Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
1 минут тому назад
Mobster (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $740,190,174,531,900 | $732,640,838,440,110 | $740,190,174,531,900 | $738,347,250,096,350 | $181 | - |
| Jul-29 2024 | $738,347,250,096,350 | $738,347,250,096,350 | $760,220,460,530,990 | $748,465,471,050,280 | $13 | - |
| Jul-28 2024 | $748,465,471,050,280 | $739,637,750,970,540 | $748,465,471,050,280 | $746,530,963,228,570 | $164 | - |
| Jul-27 2024 | $746,530,963,228,570 | $741,688,810,993,570 | $751,324,464,240,350 | $741,688,810,993,570 | $96 | - |
| Jul-26 2024 | $740,784,922,051,190 | $729,779,295,453,850 | $740,784,922,051,190 | $729,779,295,453,850 | $128 | - |
| Jul-25 2024 | $729,779,295,453,850 | $714,889,071,046,900 | $738,900,223,003,850 | $738,900,223,003,850 | $64 | - |
| Jul-24 2024 | $738,900,223,003,850 | $738,900,223,003,850 | $747,597,045,695,110 | $740,980,187,798,680 | $289 | - |
| Jul-23 2024 | $740,980,187,798,680 | $732,782,830,813,070 | $753,464,526,916,600 | $753,464,526,916,600 | $186 | - |
| Jul-22 2024 | $753,464,526,916,600 | $746,946,867,721,200 | $763,372,780,813,210 | $763,372,780,813,210 | $444 | - |
| Jul-21 2024 | $763,372,780,813,210 | $753,187,075,997,850 | $776,982,527,173,960 | $776,982,527,173,960 | $1,430 | - |
| Jul-20 2024 | $776,982,527,173,960 | $766,978,429,381,920 | $777,297,730,686,260 | $774,589,795,011,000 | $88 | - |
| Jul-19 2024 | $772,766,829,254,440 | $745,599,574,079,120 | $772,766,829,254,440 | $751,003,801,616,750 | $336 | - |
| Jul-18 2024 | $750,486,329,508,010 | $744,209,103,341,120 | $752,078,589,228,140 | $744,209,103,341,120 | $241 | - |
| Jul-17 2024 | $743,850,341,211,580 | $743,850,341,211,580 | $797,956,626,274,910 | $767,431,414,155,500 | $2,895 | - |
| Jul-16 2024 | $768,060,790,198,490 | $714,520,519,656,970 | $769,032,575,390,590 | $743,436,417,768,940 | $1,665 | - |