Рыночная кепка $3.21T
0.54%
Объем 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Монеты
34.126
+9
Биржи
885
Последнее обновление
2 секунд тому назад
Mobster (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | - | - |
| Jan-25 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | - | - |
| Jan-24 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $201,826,704,704,300 | $201,826,704,704,300 | - | - |
| Jan-23 2026 | $201,826,704,704,300 | $201,209,058,086,560 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-22 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-21 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-20 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $209,193,278,733,660 | $209,193,278,733,660 | - | - |
| Jan-19 2026 | $209,193,278,733,660 | $209,193,278,733,660 | $214,853,753,587,850 | $214,853,753,587,850 | - | - |
| Jan-18 2026 | $214,853,753,587,850 | $211,968,831,086,930 | $214,853,753,587,850 | $211,968,831,086,930 | - | - |
| Jan-17 2026 | $211,968,831,086,930 | $211,968,831,086,930 | $211,968,831,086,930 | $211,968,831,086,930 | - | - |
| Jan-16 2026 | $211,968,831,086,930 | $209,820,580,678,670 | $212,476,428,192,040 | $212,476,428,192,040 | - | - |
| Jan-15 2026 | $212,476,428,192,040 | $212,298,528,259,150 | $213,880,725,066,850 | $213,880,725,066,850 | - | - |
| Jan-14 2026 | $213,880,725,066,850 | $204,896,818,690,990 | $213,880,725,066,850 | $204,896,818,690,990 | $2 | - |
| Jan-13 2026 | $204,896,818,690,990 | $204,896,818,690,990 | $204,896,818,690,990 | $204,896,818,690,990 | - | - |
| Jan-12 2026 | $204,893,057,099,140 | $204,893,057,099,140 | $204,893,057,099,140 | $204,893,057,099,140 | - | - |