Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
58 секунд тому назад
Mobius Money (MOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-20 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-19 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-18 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-17 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-15 2025 | $0.00001096 | $0.0000107 | $0.00001104 | $0.0000107 | - | - |
| Apr-14 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
| Apr-13 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Apr-12 2025 | $0.00001113 | $0.0000103 | $0.00001113 | $0.0000103 | - | - |
| Apr-11 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-10 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-09 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-08 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-07 2025 | $0.0000103 | $0.0000090206 | $0.0000103 | $0.0000096963 | - | - |