Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-20 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-19 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-18 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-17 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-15 2025 | $0.00001096 | $0.0000107 | $0.00001104 | $0.0000107 | - | - |
Apr-14 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
Apr-13 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
Apr-12 2025 | $0.00001113 | $0.0000103 | $0.00001113 | $0.0000103 | - | - |
Apr-11 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-10 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-09 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-08 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-07 2025 | $0.0000103 | $0.0000090206 | $0.0000103 | $0.0000096963 | - | - |