Рыночная кепка $3.21T
0.54%
Объем 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Монеты
34.126
+9
Биржи
885
Последнее обновление
1 минут тому назад
MobilinkToken (MOLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-25 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-24 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-23 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-22 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-21 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-20 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-19 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-18 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-17 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-16 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-15 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-14 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-13 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jan-12 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |