Рыночная кепка $2.53T
0.46%
Объем 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Монеты
34.444
+4
Биржи
885
Последнее обновление
3 минут тому назад
MobilinkToken (MOLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-30 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-29 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-28 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-27 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-26 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-25 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-24 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-23 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-22 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-21 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-20 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-19 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-18 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Mar-17 2026 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |