Рыночная кепка $2.50T
1.3%
Объем 24h $185.17B
34.38%
BTC % 50.28%
-0.11%
ETH % 16.48%
0.6%
Монеты
28.080
+12
Биржи
885
Последнее обновление
2 минут тому назад
MobilinkToken (MOLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00034302 | $0.00032132 | $0.00034302 | $0.00032132 | - | - |
| Jul-14 2024 | $0.00032354 | $0.00031469 | $0.00032354 | $0.00031489 | - | - |
| Jul-13 2024 | $0.00031624 | $0.00030717 | $0.00031624 | $0.00030807 | - | - |
| Jul-12 2024 | $0.00030756 | $0.00030108 | $0.00030952 | $0.00030505 | - | - |
| Jul-11 2024 | $0.00030406 | $0.00030294 | $0.00031246 | $0.00030513 | - | - |
| Jul-10 2024 | $0.00030602 | $0.00030387 | $0.00031118 | $0.00030414 | - | - |
| Jul-09 2024 | $0.00030517 | $0.00029907 | $0.00030599 | $0.00029907 | - | - |
| Jul-08 2024 | $0.00030025 | $0.00028511 | $0.00030455 | $0.00029361 | - | - |
| Jul-07 2024 | $0.00029595 | $0.00029595 | $0.00030713 | $0.00030582 | - | - |
| Jul-06 2024 | $0.00030753 | $0.00029596 | $0.00030753 | $0.00029766 | - | - |
| Jul-05 2024 | $0.00029863 | $0.00028479 | $0.00030407 | $0.00030243 | - | - |
| Jul-04 2024 | $0.00030712 | $0.00030503 | $0.00032229 | $0.00032229 | - | - |
| Jul-03 2024 | $0.00032172 | $0.00031893 | $0.00033263 | $0.00033263 | - | - |
| Jul-02 2024 | $0.00033236 | $0.00033074 | $0.00033719 | $0.00033559 | - | - |
| Jul-01 2024 | $0.00033562 | $0.00033472 | $0.00034069 | $0.00033472 | - | - |