Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
0 секунд тому назад
MobilinkToken (MOLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00034054 | $0.00033918 | $0.00034618 | $0.00034082 | - | - |
| Jul-29 2024 | $0.00034507 | $0.00034359 | $0.00035672 | $0.00035041 | - | - |
| Jul-28 2024 | $0.00034669 | $0.00034172 | $0.00034728 | $0.00034434 | - | - |
| Jul-27 2024 | $0.00034612 | $0.00034217 | $0.00035164 | $0.00034623 | - | - |
| Jul-26 2024 | $0.00034679 | $0.00033741 | $0.00034679 | $0.00033741 | - | - |
| Jul-25 2024 | $0.00033557 | $0.00032794 | $0.0003408 | $0.0003408 | - | - |
| Jul-24 2024 | $0.00034009 | $0.00034009 | $0.0003491 | $0.00034769 | - | - |
| Jul-23 2024 | $0.00034685 | $0.00034538 | $0.00035298 | $0.00035213 | - | - |
| Jul-22 2024 | $0.00035085 | $0.00034937 | $0.00035676 | $0.00035676 | - | - |
| Jul-21 2024 | $0.0003566 | $0.00034811 | $0.00035671 | $0.0003536 | - | - |
| Jul-20 2024 | $0.00035284 | $0.00034952 | $0.00035407 | $0.00035101 | - | - |
| Jul-19 2024 | $0.00035161 | $0.0003355 | $0.00035336 | $0.00033716 | - | - |
| Jul-18 2024 | $0.00033917 | $0.00033602 | $0.00034466 | $0.00033751 | - | - |
| Jul-17 2024 | $0.00033854 | $0.00033794 | $0.00034876 | $0.00034444 | - | - |
| Jul-16 2024 | $0.00034308 | $0.00033202 | $0.0003438 | $0.00034362 | - | - |