Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9979 | $0.9966 | $1.0015 | $0.9976 | $83,658 | $101,186,219 |
| Feb-20 2026 | $0.9988 | $0.9975 | $1.0021 | $1.0001 | $83,897 | $101,281,101 |
| Feb-19 2026 | $1.0003 | $0.9972 | $1.0020 | $1.0015 | $84,914 | $106,408,142 |
| Feb-18 2026 | $0.9976 | $0.9969 | $1.0019 | $0.9999 | $82,615 | $104,683,193 |
| Feb-17 2026 | $1.0007 | $0.9969 | $1.0020 | $0.9999 | $86,905 | $105,004,347 |
| Feb-16 2026 | $0.9984 | $0.9969 | $1.0022 | $0.9983 | $89,961 | $104,764,256 |
| Feb-15 2026 | $1.0010 | $0.9971 | $1.0027 | $0.9983 | $85,643 | $105,036,541 |
| Feb-14 2026 | $1.0018 | $0.9971 | $1.0023 | $1.0014 | $88,324 | $105,124,816 |
| Feb-13 2026 | $1.0022 | $0.9971 | $1.0022 | $1.0014 | $90,765 | $105,160,496 |
| Feb-12 2026 | $1.0008 | $0.9972 | $1.0020 | $1.0005 | $89,287 | $103,383,767 |
| Feb-11 2026 | $1.0007 | $0.9969 | $1.0022 | $0.9989 | $89,073 | $102,413,773 |
| Feb-10 2026 | $1.0020 | $0.997 | $1.0020 | $1.0001 | $85,317 | $102,538,506 |
| Feb-09 2026 | $0.9994 | $0.997 | $1.0018 | $1.0005 | $85,697 | $102,278,688 |
| Feb-08 2026 | $1.0015 | $0.9971 | $1.0022 | $1.0009 | $84,760 | $102,495,416 |
| Feb-07 2026 | $0.9996 | $0.9968 | $1.0022 | $0.9995 | $82,838 | $102,301,102 |