Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
35 секунд тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0006 | $0.9971 | $1.0013 | $0.9989 | $88,753 | $97,332,480 |
| Dec-17 2025 | $0.9998 | $0.9967 | $1.0014 | $1.0009 | $81,833 | $97,258,370 |
| Dec-16 2025 | $0.9989 | $0.9969 | $1.0016 | $1.0016 | $85,606 | $97,164,315 |
| Dec-15 2025 | $0.997 | $0.997 | $1.0007 | $1.0006 | $85,278 | $96,980,503 |
| Dec-14 2025 | $1.0015 | $0.9973 | $1.0018 | $1.0001 | $88,011 | $103,466,217 |
| Dec-13 2025 | $1.0019 | $0.9968 | $1.0019 | $0.9983 | $81,556 | $103,507,678 |
| Dec-12 2025 | $1.0005 | $0.9967 | $1.0021 | $1.0018 | $85,116 | $103,364,073 |
| Dec-11 2025 | $0.9976 | $0.9973 | $1.0020 | $1.0018 | $82,304 | $103,070,328 |
| Dec-10 2025 | $1.0020 | $0.997 | $1.0020 | $1.0009 | $86,912 | $101,042,582 |
| Dec-09 2025 | $1.0003 | $0.9971 | $1.0021 | $0.9977 | $88,417 | $100,875,257 |
| Dec-08 2025 | $0.9998 | $0.9969 | $1.0021 | $0.9986 | $86,440 | $100,820,342 |
| Dec-07 2025 | $1.0021 | $0.9971 | $1.0022 | $1.0004 | $81,980 | $101,057,020 |
| Dec-06 2025 | $1.0018 | $0.9967 | $1.0022 | $1.0022 | $89,435 | $101,024,993 |
| Dec-05 2025 | $1.0018 | $0.9982 | $1.0021 | $0.9991 | $89,354 | $101,027,550 |
| Dec-04 2025 | $1.0010 | $0.9971 | $1.0022 | $0.9974 | $85,864 | $100,948,570 |