Рыночная кепка $2.61T
0.33%
Объем 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
1 минут тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9999 | $0.9991 | $1.0008 | $0.9993 | $140,037 | $100,541,672 |
| Mar-12 2026 | $1.0006 | $0.9992 | $1.0011 | $0.9998 | $148,966 | $100,612,046 |
| Mar-11 2026 | $1.0002 | $0.999 | $1.0010 | $0.9998 | $142,589 | $99,357,682 |
| Mar-10 2026 | $1.0007 | $0.9991 | $1.0009 | $1.0003 | $140,287 | $100,407,077 |
| Mar-09 2026 | $0.9997 | $0.9988 | $1.0010 | $1.0007 | $136,071 | $100,309,032 |
| Mar-08 2026 | $1.0000 | $0.999 | $1.0008 | $1.0007 | $148,745 | $100,337,006 |
| Mar-07 2026 | $0.9992 | $0.999 | $1.0009 | $1.0007 | $148,425 | $100,257,781 |
| Mar-06 2026 | $0.9995 | $0.9989 | $1.0009 | $1.0000 | $141,570 | $100,289,297 |
| Mar-05 2026 | $0.9991 | $0.9973 | $1.0023 | $1.0007 | $143,321 | $100,250,220 |
| Mar-04 2026 | $0.999 | $0.9973 | $1.0024 | $1.0002 | $122,005 | $99,350,000 |
| Mar-03 2026 | $1.0021 | $0.9974 | $1.0023 | $0.9984 | $101,886 | $100,739,338 |
| Mar-02 2026 | $0.9971 | $0.9971 | $1.0021 | $1.0006 | $89,352 | $100,231,726 |
| Mar-01 2026 | $1.0021 | $0.9969 | $1.0023 | $0.9988 | $88,505 | $100,734,582 |
| Feb-28 2026 | $0.9984 | $0.9978 | $1.0026 | $1.0000 | $84,523 | $100,365,794 |
| Feb-27 2026 | $0.9991 | $0.9975 | $1.0026 | $0.9999 | $85,626 | $100,436,540 |