Рыночная кепка $2.49T
0.22%
Объем 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Монеты
34.455
+3
Биржи
885
Последнее обновление
41 секунд тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $143,329 | $101,747,061 |
| Apr-02 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $137,625 | $101,732,485 |
| Apr-01 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9989 | $151,528 | $100,354,447 |
| Mar-31 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9991 | $140,726 | $100,309,070 |
| Mar-30 2026 | $0.999 | $0.9987 | $0.9994 | $0.9991 | $143,314 | $100,303,675 |
| Mar-29 2026 | $0.9992 | $0.999 | $0.9992 | $0.9991 | $135,891 | $100,322,917 |
| Mar-28 2026 | $0.999 | $0.999 | $0.9995 | $0.9995 | $138,563 | $100,298,214 |
| Mar-27 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9988 | $140,778 | $100,313,930 |
| Mar-26 2026 | $0.9987 | $0.9964 | $0.9995 | $0.9964 | $154,487 | $100,271,225 |
| Mar-25 2026 | $0.9964 | $0.9963 | $0.9998 | $0.9995 | $199,455 | $100,587,604 |
| Mar-24 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $144,717 | $100,880,372 |
| Mar-23 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $147,592 | $100,900,648 |
| Mar-22 2026 | $0.9996 | $0.9988 | $1.0006 | $0.9988 | $106,718 | $100,907,659 |
| Mar-21 2026 | $1.0006 | $0.9988 | $1.0006 | $1.0001 | $82,509 | $101,009,967 |
| Mar-20 2026 | $1.0000 | $0.9979 | $1.0004 | $0.9998 | $89,062 | $100,951,917 |