Рыночная кепка $3.31T
0.34%
Объем 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Монеты
33.989
+76
Биржи
885
Последнее обновление
2 минут тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9967 | $0.9967 | $1.0005 | $0.9975 | $89,949 | $101,461,591 |
| Jan-07 2026 | $0.9993 | $0.9966 | $1.0008 | $0.9985 | $89,836 | $101,726,161 |
| Jan-06 2026 | $0.9968 | $0.9968 | $1.0011 | $0.999 | $82,631 | $101,465,972 |
| Jan-05 2026 | $0.9993 | $0.997 | $1.0012 | $0.9976 | $84,110 | $101,729,531 |
| Jan-04 2026 | $1.0012 | $0.9971 | $1.0012 | $1.0007 | $83,746 | $101,916,778 |
| Jan-03 2026 | $1.0002 | $0.9967 | $1.0015 | $1.0011 | $86,420 | $101,814,342 |
| Jan-02 2026 | $0.9982 | $0.9966 | $1.0003 | $1.0001 | $82,006 | $101,612,081 |
| Jan-01 2026 | $0.9978 | $0.9966 | $1.0005 | $0.9974 | $92,215 | $101,568,054 |
| Dec-31 2025 | $0.9994 | $0.9968 | $1.0003 | $0.9984 | $85,473 | $101,739,775 |
| Dec-30 2025 | $0.9995 | $0.9975 | $1.0006 | $1.0004 | $84,887 | $101,743,275 |
| Dec-29 2025 | $0.9988 | $0.9969 | $1.0009 | $0.9981 | $83,750 | $98,880,957 |
| Dec-28 2025 | $1.0000 | $0.9967 | $1.0010 | $0.9968 | $90,211 | $98,995,985 |
| Dec-27 2025 | $0.9978 | $0.9968 | $1.0010 | $0.9985 | $87,095 | $98,776,391 |
| Dec-26 2025 | $1.0008 | $0.997 | $1.0016 | $0.9975 | $87,036 | $99,070,997 |
| Dec-25 2025 | $0.9983 | $0.9969 | $1.0021 | $1.0005 | $80,445 | $98,830,378 |