Рыночная кепка $2.80T
-6.98%
Объем 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.998 | $0.9975 | $1.0019 | $1.0003 | $81,384 | $100,526,064 |
| Jan-30 2026 | $0.9976 | $0.9967 | $1.0015 | $0.9978 | $86,004 | $100,482,575 |
| Jan-29 2026 | $1.0009 | $0.9971 | $1.0015 | $1.0013 | $88,306 | $100,816,818 |
| Jan-28 2026 | $1.0003 | $0.9966 | $1.0026 | $0.9999 | $89,655 | $100,755,703 |
| Jan-27 2026 | $0.998 | $0.9965 | $1.0015 | $0.9973 | $87,142 | $100,519,832 |
| Jan-26 2026 | $1.0012 | $0.9967 | $1.0017 | $0.9976 | $87,007 | $100,844,814 |
| Jan-25 2026 | $0.9999 | $0.9967 | $1.0019 | $0.997 | $88,237 | $100,709,365 |
| Jan-24 2026 | $0.9995 | $0.997 | $1.0019 | $0.9997 | $84,680 | $100,668,976 |
| Jan-23 2026 | $0.9985 | $0.9966 | $1.0024 | $0.998 | $87,352 | $100,570,675 |
| Jan-22 2026 | $0.9996 | $0.9969 | $1.0022 | $0.997 | $89,532 | $100,687,062 |
| Jan-21 2026 | $0.997 | $0.9967 | $1.0013 | $0.9972 | $81,761 | $100,423,304 |
| Jan-20 2026 | $0.9984 | $0.9967 | $1.0015 | $0.9967 | $85,320 | $100,558,269 |
| Jan-19 2026 | $0.9979 | $0.9969 | $1.0024 | $1.0017 | $87,801 | $100,407,610 |
| Jan-18 2026 | $1.0009 | $0.9971 | $1.0018 | $0.9979 | $91,789 | $100,709,159 |
| Jan-17 2026 | $0.9984 | $0.9967 | $1.0019 | $1.0010 | $89,327 | $100,457,418 |