Рыночная кепка $3.16T
-3.6%
Объем 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Монеты
33.818
+9
Биржи
885
Последнее обновление
1 минут тому назад
MMPRO Token (MMPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0041159 | $0.00405107 | $0.00418396 | $0.00406015 | $11,628 | - |
| Dec-14 2025 | $0.00405194 | $0.00403064 | $0.0041327 | $0.00409113 | $11,692 | - |
| Dec-13 2025 | $0.00413167 | $0.00398532 | $0.00413167 | $0.00398566 | $11,867 | - |
| Dec-12 2025 | $0.00398614 | $0.00389592 | $0.00418695 | $0.003988 | $11,441 | - |
| Dec-11 2025 | $0.00405648 | $0.00391683 | $0.00418864 | $0.00396187 | $11,966 | - |
| Dec-10 2025 | $0.00396204 | $0.00394546 | $0.00407 | $0.00406199 | $11,949 | - |
| Dec-09 2025 | $0.00407073 | $0.0039507 | $0.00407533 | $0.00399805 | $12,640 | - |
| Dec-08 2025 | $0.00404227 | $0.00396094 | $0.00409609 | $0.00396915 | $13,378 | - |
| Dec-07 2025 | $0.00395042 | $0.00394182 | $0.00398644 | $0.00398644 | $12,238 | - |
| Dec-06 2025 | $0.00397833 | $0.00391569 | $0.00413011 | $0.00391668 | $12,049 | - |
| Dec-05 2025 | $0.00391639 | $0.00378791 | $0.00399822 | $0.00382531 | $14,119 | - |
| Dec-04 2025 | $0.00382661 | $0.00368554 | $0.00431559 | $0.00420237 | $18,788 | - |
| Dec-03 2025 | $0.00422199 | $0.00422199 | $0.00497767 | $0.00494769 | $10,532 | - |
| Dec-02 2025 | $0.00497597 | $0.00480629 | $0.0050628 | $0.00502939 | $12,285 | - |
| Dec-01 2025 | $0.00509151 | $0.00507725 | $0.00509557 | $0.00508044 | $11,986 | - |