Рыночная кепка $2.23T
0.9%
Объем 24h $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
MMPRO Token (MMPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.09552 | $0.095454 | $0.096704 | $0.096688 | $81,429 | - |
| Aug-16 2024 | $0.096677 | $0.096364 | $0.098234 | $0.098089 | $80,935 | - |
| Aug-15 2024 | $0.098092 | $0.096384 | $0.099495 | $0.098157 | $84,826 | - |
| Aug-14 2024 | $0.098221 | $0.094266 | $0.098264 | $0.094534 | $131,784 | - |
| Aug-13 2024 | $0.094335 | $0.093796 | $0.094394 | $0.094064 | $102,830 | - |
| Aug-12 2024 | $0.093969 | $0.093528 | $0.094009 | $0.09383 | $123,737 | - |
| Aug-11 2024 | $0.093884 | $0.093884 | $0.095814 | $0.095598 | $87,483 | - |
| Aug-10 2024 | $0.095766 | $0.095755 | $0.097705 | $0.097658 | $111,968 | - |
| Aug-09 2024 | $0.097553 | $0.097281 | $0.101618 | $0.101501 | $154,279 | - |
| Aug-08 2024 | $0.100894 | $0.097533 | $0.100894 | $0.10005 | $145,051 | - |
| Aug-07 2024 | $0.099798 | $0.099729 | $0.102015 | $0.100934 | $141,036 | - |
| Aug-06 2024 | $0.100998 | $0.09999 | $0.107695 | $0.107295 | $173,112 | - |
| Aug-05 2024 | $0.107216 | $0.087521 | $0.107388 | $0.105252 | $276,257 | - |
| Aug-04 2024 | $0.106948 | $0.106684 | $0.123892 | $0.123678 | $151,326 | - |
| Aug-03 2024 | $0.123634 | $0.123634 | $0.132888 | $0.132888 | $185,463 | - |