Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
10 секунд тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0021226 | $0.00210502 | $0.00215059 | $0.00215059 | $6,935 | - |
| Aug-18 2024 | $0.00216804 | $0.00216804 | $0.00221098 | $0.00220573 | $13,280 | - |
| Aug-17 2024 | $0.00220346 | $0.00218971 | $0.0022083 | $0.00218971 | $3,744 | - |
| Aug-16 2024 | $0.00219537 | $0.0021674 | $0.0022053 | $0.0021936 | $6,727 | - |
| Aug-15 2024 | $0.00219039 | $0.00217653 | $0.00224666 | $0.00224666 | $10,240 | - |
| Aug-14 2024 | $0.00222864 | $0.00222864 | $0.00231273 | $0.00224169 | $16,494 | - |
| Aug-13 2024 | $0.00224406 | $0.00222439 | $0.00225417 | $0.00225356 | $4,854 | - |
| Aug-12 2024 | $0.00223326 | $0.00222761 | $0.00227269 | $0.00227269 | $12,693 | - |
| Aug-11 2024 | $0.00227528 | $0.00227528 | $0.00239548 | $0.00239548 | $18,103 | - |
| Aug-10 2024 | $0.00239595 | $0.00234171 | $0.00240118 | $0.00234171 | $25,117 | - |
| Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
| Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
| Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |
| Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
| Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |