Рыночная кепка $74.85T
94.76%
Объем 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
3 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013003 | $0.00012525 | $0.00013114 | $0.00012861 | $1,321 | - |
| Jul-14 2025 | $0.00012909 | $0.00012783 | $0.00013626 | $0.00012792 | $2,052 | - |
| Jul-13 2025 | $0.00012792 | $0.00012318 | $0.00012929 | $0.00012318 | $546 | - |
| Jul-12 2025 | $0.00012318 | $0.0001231 | $0.00013062 | $0.00012863 | - | - |
| Jul-11 2025 | $0.00012625 | $0.00011947 | $0.00012625 | $0.00012348 | $2,142 | - |
| Jul-10 2025 | $0.00012523 | $0.00012036 | $0.00012531 | $0.00012296 | $653 | - |
| Jul-09 2025 | $0.00012259 | $0.0001196 | $0.00012492 | $0.0001231 | $2,094 | - |
| Jul-08 2025 | $0.00012313 | $0.00010804 | $0.00012565 | $0.00010859 | $2,424 | - |
| Jul-07 2025 | $0.00010859 | $0.00010859 | $0.00010931 | $0.00010929 | - | - |
| Jul-06 2025 | $0.00010929 | $0.00010819 | $0.0001093 | $0.00010824 | $279 | - |
| Jul-05 2025 | $0.00010792 | $0.00010742 | $0.00010792 | $0.00010742 | - | - |
| Jul-04 2025 | $0.0001072 | $0.00010694 | $0.0001096 | $0.00010952 | - | - |
| Jul-03 2025 | $0.00010943 | $0.00010817 | $0.00010943 | $0.00010828 | $181 | - |
| Jul-02 2025 | $0.00010851 | $0.00010575 | $0.00010857 | $0.00010575 | - | - |
| Jul-01 2025 | $0.00010575 | $0.00010564 | $0.00010715 | $0.00010715 | - | - |