Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00219039 | $0.00217653 | $0.00224666 | $0.00224666 | $10,240 | - |
| Aug-14 2024 | $0.00222864 | $0.00222864 | $0.00231273 | $0.00224169 | $16,494 | - |
| Aug-13 2024 | $0.00224406 | $0.00222439 | $0.00225417 | $0.00225356 | $4,854 | - |
| Aug-12 2024 | $0.00223326 | $0.00222761 | $0.00227269 | $0.00227269 | $12,693 | - |
| Aug-11 2024 | $0.00227528 | $0.00227528 | $0.00239548 | $0.00239548 | $18,103 | - |
| Aug-10 2024 | $0.00239595 | $0.00234171 | $0.00240118 | $0.00234171 | $25,117 | - |
| Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
| Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
| Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |
| Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
| Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |
| Aug-04 2024 | $0.00216044 | $0.00216044 | $0.00224459 | $0.00223613 | $10,117 | - |
| Aug-03 2024 | $0.00223817 | $0.00223785 | $0.00229275 | $0.00227677 | $12,486 | - |
| Aug-02 2024 | $0.00228019 | $0.00227358 | $0.00238308 | $0.00237276 | $7,317 | - |
| Aug-01 2024 | $0.00237442 | $0.00231519 | $0.0024261 | $0.00241044 | $15,623 | - |