Рыночная кепка $2.45T
4.5%
Объем 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Монеты
29.116
+24
Биржи
885
Последнее обновление
1 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00155521 | $0.00155149 | $0.00157648 | $0.00157498 | $1,407 | - |
| Oct-12 2024 | $0.00157499 | $0.00156949 | $0.00159042 | $0.00157517 | $3,280 | - |
| Oct-11 2024 | $0.00157972 | $0.00155407 | $0.00158772 | $0.00155918 | $3,903 | - |
| Oct-10 2024 | $0.00155968 | $0.00154616 | $0.00157004 | $0.00155714 | $3,442 | - |
| Oct-09 2024 | $0.00155174 | $0.00155174 | $0.0015878 | $0.0015878 | $5,357 | - |
| Oct-08 2024 | $0.00159062 | $0.00157309 | $0.00163512 | $0.00162519 | $8,510 | - |
| Oct-07 2024 | $0.00162972 | $0.00162972 | $0.00169667 | $0.00168526 | $18,838 | - |
| Oct-06 2024 | $0.00168362 | $0.00166104 | $0.00168732 | $0.00167914 | $5,000 | - |
| Oct-05 2024 | $0.00168398 | $0.00165735 | $0.00168398 | $0.00166639 | $23,532 | - |
| Oct-04 2024 | $0.00166594 | $0.0016401 | $0.00166726 | $0.00164072 | $5,015 | - |
| Oct-03 2024 | $0.00164474 | $0.00161837 | $0.00167368 | $0.00166587 | $5,689 | - |
| Oct-02 2024 | $0.0016547 | $0.00165239 | $0.0017008 | $0.00168149 | $9,388 | - |
| Oct-01 2024 | $0.00167549 | $0.00167549 | $0.00176953 | $0.0017468 | $9,686 | - |
| Sep-30 2024 | $0.00175488 | $0.00175321 | $0.00182766 | $0.00180077 | $10,911 | - |
| Sep-29 2024 | $0.00181792 | $0.00176698 | $0.00182277 | $0.0017741 | $16,985 | - |