Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0014977 | $0.00147461 | $0.00153065 | $0.00152026 | $5,352 | - |
| Oct-29 2024 | $0.00152252 | $0.00147901 | $0.00152253 | $0.0014848 | $6,325 | - |
| Oct-28 2024 | $0.00148554 | $0.00142077 | $0.00149942 | $0.00149942 | $6,180 | - |
| Oct-27 2024 | $0.0014927 | $0.00147669 | $0.00151193 | $0.00148246 | $6,112 | - |
| Oct-26 2024 | $0.00148512 | $0.00146863 | $0.0015252 | $0.0014835 | $10,673 | - |
| Oct-25 2024 | $0.00151045 | $0.00149939 | $0.0015592 | $0.00152348 | $5,780 | - |
| Oct-24 2024 | $0.00155771 | $0.00151444 | $0.00156074 | $0.00154112 | $4,558 | - |
| Oct-23 2024 | $0.00153778 | $0.00151538 | $0.00154423 | $0.00154267 | $7,448 | - |
| Oct-22 2024 | $0.0015341 | $0.00152172 | $0.0015625 | $0.00154211 | $6,547 | - |
| Oct-21 2024 | $0.00154455 | $0.00153747 | $0.00156875 | $0.00156289 | $4,643 | - |
| Oct-20 2024 | $0.00155939 | $0.00154388 | $0.00157913 | $0.00155743 | $3,882 | - |
| Oct-19 2024 | $0.00155585 | $0.00155079 | $0.00156841 | $0.00155079 | $2,320 | - |
| Oct-18 2024 | $0.00154854 | $0.00154854 | $0.00161243 | $0.00160907 | $19,886 | - |
| Oct-17 2024 | $0.0016092 | $0.00159976 | $0.00161979 | $0.00161802 | $4,191 | - |
| Oct-16 2024 | $0.00162986 | $0.00157162 | $0.00162986 | $0.00157521 | $14,129 | - |