Рыночная кепка $3.45T
-0.28%
Объем 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 секунд тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000059513 | $0.0000059025 | $0.000006004 | $0.0000059025 | - | - |
| Nov-14 2025 | $0.0000059025 | $0.0000059025 | $0.0000060752 | $0.0000060752 | $20 | - |
| Nov-13 2025 | $0.0000060752 | $0.0000060325 | $0.0000061766 | $0.0000061303 | $17 | - |
| Nov-12 2025 | $0.0000061303 | $0.0000060886 | $0.0000062067 | $0.0000061252 | - | - |
| Nov-11 2025 | $0.0000061252 | $0.0000061252 | $0.0000062551 | $0.0000062551 | - | - |
| Nov-10 2025 | $0.0000062551 | $0.0000061768 | $0.0000062551 | $0.000006234 | $7 | - |
| Nov-09 2025 | $0.000006234 | $0.0000061221 | $0.000006234 | $0.0000062157 | - | - |
| Nov-08 2025 | $0.0000061653 | $0.0000061649 | $0.0000062875 | $0.0000062553 | - | - |
| Nov-07 2025 | $0.0000062553 | $0.0000060183 | $0.0000062728 | $0.0000060183 | - | - |
| Nov-06 2025 | $0.0000060183 | $0.0000060183 | $0.0000061319 | $0.0000061319 | - | - |
| Nov-05 2025 | $0.0000061319 | $0.0000059609 | $0.0000061319 | $0.0000060619 | - | - |
| Nov-04 2025 | $0.0000060619 | $0.0000059538 | $0.0000061602 | $0.0000061135 | - | - |
| Nov-03 2025 | $0.0000060567 | $0.0000060567 | $0.0000063364 | $0.0000063364 | - | - |
| Nov-02 2025 | $0.0000063249 | $0.0000062727 | $0.0000063538 | $0.0000063444 | $5 | - |
| Nov-01 2025 | $0.0000063444 | $0.000006211 | $0.0000063444 | $0.000006211 | - | - |