Рыночная кепка $2.25T
-2.43%
Объем 24h $135.59B
3.65%
BTC % 53.08%
-0.09%
ETH % 12.7%
-0.07%
Монеты
29.072
+16
Биржи
885
Последнее обновление
3 минут тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00007156 | $0.00007109 | $0.00007261 | $0.00007236 | $62 | - |
| Oct-08 2024 | $0.00007236 | $0.00007185 | $0.00007237 | $0.00007199 | $37 | - |
| Oct-07 2024 | $0.00007199 | $0.00007199 | $0.00007322 | $0.00007209 | $129 | - |
| Oct-06 2024 | $0.00007209 | $0.00007177 | $0.00007686 | $0.00007613 | $315 | - |
| Oct-05 2024 | $0.00007613 | $0.00007613 | $0.00007687 | $0.00007686 | $38 | - |
| Oct-04 2024 | $0.00007686 | $0.00007618 | $0.00007689 | $0.00007618 | $65 | - |
| Oct-03 2024 | $0.00007618 | $0.00007618 | $0.00008058 | $0.00008023 | $388 | - |
| Oct-02 2024 | $0.00008024 | $0.00007546 | $0.00008035 | $0.00007553 | $636 | - |
| Oct-01 2024 | $0.00007582 | $0.00007582 | $0.0000798 | $0.0000764 | $511 | - |
| Sep-30 2024 | $0.00007665 | $0.00007665 | $0.00007952 | $0.00007952 | $201 | - |
| Sep-29 2024 | $0.00007985 | $0.0000792 | $0.00008009 | $0.00008007 | $78 | - |
| Sep-28 2024 | $0.00008007 | $0.00008005 | $0.00008202 | $0.00008155 | $477 | - |
| Sep-27 2024 | $0.00008128 | $0.00008031 | $0.00008191 | $0.00008031 | $73 | - |
| Sep-26 2024 | $0.00008031 | $0.00007855 | $0.00008094 | $0.00007894 | $134 | - |
| Sep-25 2024 | $0.0000792 | $0.0000792 | $0.00008137 | $0.00008104 | $162 | - |