Рыночная кепка $2.42T
0.7%
Объем 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Монеты
28.572
+2
Биржи
885
Последнее обновление
33 секунд тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008174 | $0.00008023 | $0.00008198 | $0.00008106 | $195 | - |
| Aug-22 2024 | $0.00008106 | $0.00007953 | $0.00008106 | $0.00008017 | $246 | - |
| Aug-21 2024 | $0.00008017 | $0.00007515 | $0.00008017 | $0.00007567 | $405 | - |
| Aug-20 2024 | $0.00007567 | $0.00007188 | $0.00007567 | $0.00007188 | $283 | - |
| Aug-19 2024 | $0.00007177 | $0.00007072 | $0.00007177 | $0.00007072 | $108 | - |
| Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
| Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
| Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
| Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
| Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
| Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
| Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
| Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
| Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
| Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |