Рыночная кепка $2.31T
2.03%
Объем 24h $106.16B
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
Монеты
28.051
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00032366 | $0.00032366 | $0.00032927 | $0.00032927 | $5 | - |
| Jul-11 2024 | $0.00032927 | $0.00031457 | $0.00033323 | $0.00031457 | $3,665 | - |
| Jul-10 2024 | $0.00031457 | $0.00030946 | $0.00031601 | $0.00030946 | $107 | - |
| Jul-09 2024 | $0.00030952 | $0.0003025 | $0.0003096 | $0.0003025 | $59 | - |
| Jul-08 2024 | $0.0003013 | $0.00029294 | $0.00030131 | $0.00029759 | $233 | - |
| Jul-07 2024 | $0.00029759 | $0.00029707 | $0.00030472 | $0.00030168 | $178 | - |
| Jul-06 2024 | $0.00030168 | $0.00029756 | $0.00030168 | $0.00029895 | $104 | - |
| Jul-05 2024 | $0.00029895 | $0.00029893 | $0.00032824 | $0.00032824 | $1,357 | - |
| Jul-04 2024 | $0.00032824 | $0.00032607 | $0.00032951 | $0.00032949 | $1,638 | - |
| Jul-03 2024 | $0.00032949 | $0.00032949 | $0.00034457 | $0.00034457 | $283 | - |
| Jul-02 2024 | $0.00034457 | $0.00034457 | $0.00034628 | $0.00034628 | $20 | - |
| Jul-01 2024 | $0.00034628 | $0.00034157 | $0.00035032 | $0.00034157 | $1,043 | - |
| Jun-30 2024 | $0.00034157 | $0.00033177 | $0.00034157 | $0.00033252 | $415 | - |
| Jun-29 2024 | $0.00033252 | $0.00030029 | $0.00035608 | $0.00035608 | $3,508 | - |
| Jun-28 2024 | $0.00035608 | $0.00035608 | $0.00036035 | $0.00036035 | $105 | - |