Рыночная кепка $3.20T
0.41%
Объем 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044159 | $0.00040687 | $0.00044159 | $0.00040687 | $2,868 | - |
| Dec-27 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-26 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-25 2025 | $0.00040687 | $0.00040547 | $0.00040687 | $0.00040547 | - | - |
| Dec-24 2025 | $0.00039841 | $0.00039841 | $0.00044788 | $0.00044788 | - | - |
| Dec-23 2025 | $0.00044788 | $0.00044788 | $0.00045569 | $0.00045569 | - | - |
| Dec-22 2025 | $0.00045569 | $0.00045569 | $0.00046431 | $0.00046431 | - | - |
| Dec-21 2025 | $0.00046431 | $0.00046431 | $0.00046571 | $0.00046571 | - | - |
| Dec-20 2025 | $0.00046571 | $0.00046481 | $0.00047533 | $0.00047533 | - | - |
| Dec-19 2025 | $0.00047533 | $0.0004664 | $0.00047533 | $0.00046685 | $349 | - |
| Dec-18 2025 | $0.00046685 | $0.000451 | $0.00046974 | $0.00045557 | - | - |
| Dec-17 2025 | $0.00045557 | $0.00045557 | $0.000474 | $0.000474 | - | - |
| Dec-16 2025 | $0.000474 | $0.00047356 | $0.00047737 | $0.00047484 | - | - |
| Dec-15 2025 | $0.00047484 | $0.00047484 | $0.00055297 | $0.00055297 | - | - |
| Dec-14 2025 | $0.00055297 | $0.00055297 | $0.00055297 | $0.00055297 | - | - |