Рыночная кепка $2.18T
-2.16%
Объем 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0001541 | $0.00015325 | $0.00015875 | $0.00015875 | $472 | - |
Aug-30 2024 | $0.00015875 | $0.00011347 | $0.00017036 | $0.00017036 | $1,129 | - |
Aug-29 2024 | $0.00017036 | $0.00016728 | $0.00017036 | $0.00016728 | $70 | - |
Aug-28 2024 | $0.00016728 | $0.00016728 | $0.00017138 | $0.00017138 | $248 | - |
Aug-27 2024 | $0.00017138 | $0.00017138 | $0.00018817 | $0.00018817 | $477 | - |
Aug-26 2024 | $0.00018817 | $0.00014777 | $0.00018865 | $0.00014777 | $710 | - |
Aug-25 2024 | $0.00014777 | $0.0001351 | $0.00014777 | $0.0001369 | - | - |
Aug-24 2024 | $0.0001369 | $0.0001369 | $0.00018649 | $0.00018412 | $1,103 | - |
Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |
Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-18 2024 | $0.00016512 | $0.00016012 | $0.00016512 | $0.00016012 | $182 | - |
Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |