Рыночная кепка $2.14T
3.73%
Объем 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
| Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
| Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |
| Aug-02 2024 | $0.00015863 | $0.00015564 | $0.00015863 | $0.00015564 | $234 | - |
| Aug-01 2024 | $0.00015573 | $0.00015573 | $0.00016108 | $0.00016106 | $86 | - |
| Jul-31 2024 | $0.00016106 | $0.00016106 | $0.00016699 | $0.00016337 | $976 | - |
| Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
| Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
| Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
| Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
| Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |
| Jul-25 2024 | $0.00014627 | $0.00014422 | $0.00020749 | $0.00020749 | $2,883 | - |
| Jul-24 2024 | $0.00020749 | $0.00019187 | $0.00020749 | $0.00019273 | $641 | - |
| Jul-23 2024 | $0.00019273 | $0.00019273 | $0.00019541 | $0.00019541 | $208 | - |
| Jul-22 2024 | $0.00019541 | $0.0001954 | $0.00019657 | $0.00019657 | $146 | - |