Рыночная кепка $2.26T
-2.15%
Объем 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00015672 | $0.00015447 | $0.00015693 | $0.00015533 | $216 | - |
| Oct-08 2024 | $0.00015517 | $0.00014862 | $0.00015618 | $0.00015613 | $373 | - |
| Oct-07 2024 | $0.00015819 | $0.00015311 | $0.00016824 | $0.00015311 | $411 | - |
| Oct-06 2024 | $0.00015265 | $0.0001505 | $0.00015272 | $0.0001505 | $70 | - |
| Oct-05 2024 | $0.0001505 | $0.0001505 | $0.00015388 | $0.00015388 | $167 | - |
| Oct-04 2024 | $0.00015388 | $0.00014747 | $0.00015516 | $0.00014917 | $88 | - |
| Oct-03 2024 | $0.00014928 | $0.00014899 | $0.00015093 | $0.00014899 | $66 | - |
| Oct-02 2024 | $0.00016014 | $0.00015685 | $0.00016187 | $0.00015685 | - | - |
| Oct-01 2024 | $0.00015685 | $0.00015685 | $0.00016942 | $0.00016942 | $512 | - |
| Sep-30 2024 | $0.00016942 | $0.00016942 | $0.00017708 | $0.00017708 | $490 | - |
| Sep-29 2024 | $0.00017708 | $0.00017511 | $0.00017708 | $0.00017511 | $154 | - |
| Sep-28 2024 | $0.00017511 | $0.00017419 | $0.00017512 | $0.00017474 | $214 | - |
| Sep-27 2024 | $0.00017474 | $0.0001701 | $0.00017477 | $0.00017425 | $507 | - |
| Sep-26 2024 | $0.00017425 | $0.00017425 | $0.00018181 | $0.00018121 | $1,096 | - |
| Sep-25 2024 | $0.00018121 | $0.00017687 | $0.00018156 | $0.00017687 | $147 | - |