Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
2 минут тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018956 | $0.00018326 | $0.00018956 | $0.00018328 | $5 | - |
| Oct-17 2024 | $0.00018328 | $0.00017904 | $0.0001833 | $0.00017905 | $631 | - |
| Oct-16 2024 | $0.00017905 | $0.00016781 | $0.00017905 | $0.00016883 | $1,237 | - |
| Oct-15 2024 | $0.00016883 | $0.00016149 | $0.00016892 | $0.00016149 | $3 | - |
| Oct-14 2024 | $0.00016149 | $0.00016149 | $0.00016206 | $0.00016206 | - | - |
| Oct-13 2024 | $0.00016206 | $0.00016 | $0.00016206 | $0.00016 | $46 | - |
| Oct-12 2024 | $0.00016 | $0.00015625 | $0.00016 | $0.00015625 | $16 | - |
| Oct-11 2024 | $0.00015625 | $0.00015551 | $0.00015679 | $0.00015679 | $10 | - |
| Oct-10 2024 | $0.00015679 | $0.00015639 | $0.00015679 | $0.00015672 | - | - |
| Oct-09 2024 | $0.00015672 | $0.00015447 | $0.00015693 | $0.00015533 | $216 | - |
| Oct-08 2024 | $0.00015517 | $0.00014862 | $0.00015618 | $0.00015613 | $373 | - |
| Oct-07 2024 | $0.00015819 | $0.00015311 | $0.00016824 | $0.00015311 | $411 | - |
| Oct-06 2024 | $0.00015265 | $0.0001505 | $0.00015272 | $0.0001505 | $70 | - |
| Oct-05 2024 | $0.0001505 | $0.0001505 | $0.00015388 | $0.00015388 | $167 | - |
| Oct-04 2024 | $0.00015388 | $0.00014747 | $0.00015516 | $0.00014917 | $88 | - |