Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-21 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-20 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-19 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-18 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-17 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-16 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-15 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-14 2024 | $0.00003169 | $0.0000304 | $0.00003169 | $0.0000304 | $194 | - |
Oct-13 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-12 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-11 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-10 2024 | $0.0000304 | $0.0000304 | $0.0000317 | $0.0000317 | $39 | - |
Oct-09 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Oct-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |