Рыночная кепка $2.57T
3.37%
Объем 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |
Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |
Jul-21 2024 | $0.00013808 | $0.00013808 | $0.00013993 | $0.00013919 | $168 | - |
Jul-20 2024 | $0.00013919 | $0.00013908 | $0.00014887 | $0.00014887 | $1,140 | - |
Jul-19 2024 | $0.00014887 | $0.00014674 | $0.00017918 | $0.00017918 | $3,790 | - |
Jul-18 2024 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
Jul-17 2024 | $0.00017918 | $0.00017918 | $0.00018784 | $0.00018784 | $1,515 | - |
Jul-16 2024 | $0.00018784 | $0.00018784 | $0.0001989 | $0.00019838 | $1,661 | - |
Jul-15 2024 | $0.00019683 | $0.00018404 | $0.00019683 | $0.00018404 | $1,006 | - |
Jul-14 2024 | $0.00018404 | $0.00017609 | $0.00018404 | $0.00017609 | $341 | - |
Jul-13 2024 | $0.00017609 | $0.00017243 | $0.00017609 | $0.00017243 | $111 | - |
Jul-12 2024 | $0.00017243 | $0.00017243 | $0.00017243 | $0.00017243 | - | - |
Jul-11 2024 | $0.00017243 | $0.00017111 | $0.00018177 | $0.00018177 | $853 | - |