Рыночная кепка $2.32T
-2.16%
Объем 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
MixToEarn (ITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
| Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
| Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
| Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-20 2024 | $0.00003905 | $0.00003905 | $0.00003911 | $0.00003911 | $16 | - |
| Aug-19 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Aug-18 2024 | $0.00003911 | $0.00003833 | $0.00003911 | $0.00003833 | $47 | - |
| Aug-17 2024 | $0.00003833 | $0.00003833 | $0.00003919 | $0.00003919 | $268 | - |
| Aug-16 2024 | $0.00003919 | $0.00003904 | $0.00003919 | $0.00003904 | $45 | - |
| Aug-15 2024 | $0.0000404 | $0.0000404 | $0.0000414 | $0.0000414 | $10 | - |
| Aug-14 2024 | $0.0000414 | $0.00004029 | $0.0000414 | $0.00004029 | $11 | - |
| Aug-13 2024 | $0.00004029 | $0.00004029 | $0.00004139 | $0.00004139 | $91 | - |
| Aug-12 2024 | $0.00004139 | $0.00004139 | $0.00004438 | $0.00004438 | $719 | - |