Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
MixToEarn (ITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003106 | $0.00003056 | $0.0000315 | $0.0000315 | $208 | - |
| Oct-03 2024 | $0.0000315 | $0.0000315 | $0.00003258 | $0.00003258 | $11 | - |
| Oct-02 2024 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-01 2024 | $0.00003258 | $0.00003258 | $0.00003547 | $0.00003547 | $133 | - |
| Sep-30 2024 | $0.00003547 | $0.00003547 | $0.00003622 | $0.00003622 | $48 | - |
| Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
| Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
| Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
| Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
| Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
| Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
| Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |