Рыночная кепка $3.47T
-1.34%
Объем 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Монеты
34.056
+10
Биржи
885
Последнее обновление
3 минут тому назад
MixMarvel (MIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000040777 | $0.0000040777 | $0.0000045052 | $0.0000045052 | $92,444 | $39,595 |
| Jan-14 2026 | $0.0000044929 | $0.0000044876 | $0.0000045066 | $0.0000044892 | $21,542 | $43,626 |
| Jan-13 2026 | $0.0000044912 | $0.0000044699 | $0.0000045073 | $0.0000044957 | $23,832 | $43,610 |
| Jan-12 2026 | $0.0000044763 | $0.0000044232 | $0.0000045191 | $0.0000044997 | $23,294 | $43,466 |
| Jan-11 2026 | $0.0000044828 | $0.0000044726 | $0.0000045197 | $0.0000045061 | $23,881 | $43,528 |
| Jan-10 2026 | $0.0000044861 | $0.0000044861 | $0.0000046126 | $0.0000046126 | $22,830 | $43,560 |
| Jan-09 2026 | $0.0000046021 | $0.0000044223 | $0.0000046394 | $0.0000045455 | $26,620 | $44,686 |
| Jan-08 2026 | $0.0000045153 | $0.0000044574 | $0.0000045458 | $0.0000044574 | $23,495 | $43,844 |
| Jan-07 2026 | $0.0000045009 | $0.0000044251 | $0.0000045263 | $0.0000044729 | $22,127 | $43,705 |
| Jan-06 2026 | $0.000004477 | $0.0000043108 | $0.0000045234 | $0.0000043465 | $22,273 | $43,472 |
| Jan-05 2026 | $0.000004668 | $0.0000041448 | $0.000004934 | $0.000004934 | $37,101 | $45,327 |
| Jan-04 2026 | $0.0000049404 | $0.0000049047 | $0.0000050707 | $0.000005037 | $78,001 | $47,972 |
| Jan-03 2026 | $0.0000050023 | $0.0000049798 | $0.0000051571 | $0.0000051418 | $63,864 | $48,573 |
| Jan-02 2026 | $0.0000059845 | $0.0000050362 | $0.0000059845 | $0.0000058436 | $67,825 | $58,110 |
| Jan-01 2026 | $0.0000058507 | $0.0000051491 | $0.0000059723 | $0.0000059723 | $83,731 | $56,810 |