Рыночная кепка $3.38T
-2.46%
Объем 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.130702 | $0.115337 | $0.141523 | $0.141523 | $11,018 | - |
| Jan-17 2026 | $0.15232 | $0.137841 | $0.162905 | $0.153991 | $14,856 | - |
| Jan-16 2026 | $0.171499 | $0.151264 | $0.180903 | $0.162511 | $17,487 | - |
| Jan-15 2026 | $0.191053 | $0.149965 | $0.242227 | $0.149965 | $28,200 | - |
| Jan-14 2026 | $0.149957 | $0.113553 | $0.16689 | $0.125479 | $13,569 | - |
| Jan-13 2026 | $0.124567 | $0.120255 | $0.171566 | $0.13159 | $22,557 | - |
| Jan-12 2026 | $0.140946 | $0.132011 | $0.281029 | $0.263281 | $40,960 | - |
| Jan-11 2026 | $0.251301 | $0.24944 | $0.378225 | $0.285981 | $58,046 | - |
| Jan-10 2026 | $0.248038 | $0.226155 | $0.468558 | $0.226155 | $189,227 | - |
| Jan-09 2026 | $0.225206 | $0.051538 | $0.414469 | $0.051543 | $22,197,966 | - |
| Jan-08 2026 | $0.051541 | $0.051541 | $0.055677 | $0.055667 | $1,889 | - |
| Jan-07 2026 | $0.055666 | $0.051539 | $0.055669 | $0.051559 | $12 | - |
| Jan-06 2026 | $0.051558 | $0.051542 | $0.055618 | $0.055615 | $12 | - |
| Jan-05 2026 | $0.055618 | $0.054564 | $0.057613 | $0.057613 | $306 | - |
| Jan-04 2026 | $0.057599 | $0.051556 | $0.057599 | $0.051565 | $16 | - |