Рыночная кепка $3.19T
-2.15%
Объем 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.060239 | $0.056708 | $0.060249 | $0.056721 | $2 | - |
| Dec-28 2025 | $0.056727 | $0.052452 | $0.057823 | $0.052452 | $1,323 | - |
| Dec-27 2025 | $0.054241 | $0.05149 | $0.056733 | $0.054807 | $10,698 | - |
| Dec-26 2025 | $0.055156 | $0.054627 | $0.061351 | $0.060375 | $13,080 | - |
| Dec-25 2025 | $0.060235 | $0.059277 | $0.060376 | $0.059287 | $11,718 | - |
| Dec-24 2025 | $0.05928 | $0.058907 | $0.05942 | $0.059025 | $11,698 | - |
| Dec-23 2025 | $0.059027 | $0.058908 | $0.059038 | $0.058912 | $11,850 | - |
| Dec-22 2025 | $0.058914 | $0.058914 | $0.059779 | $0.059681 | $11,580 | - |
| Dec-21 2025 | $0.059682 | $0.057438 | $0.059788 | $0.05756 | $11,749 | - |
| Dec-20 2025 | $0.057564 | $0.055544 | $0.057564 | $0.055544 | $11,562 | - |
| Dec-19 2025 | $0.055536 | $0.055398 | $0.058574 | $0.058563 | $11,349 | - |
| Dec-18 2025 | $0.058432 | $0.058431 | $0.058585 | $0.058456 | $11,439 | - |
| Dec-17 2025 | $0.058445 | $0.053842 | $0.058445 | $0.053852 | $12,009 | - |
| Dec-16 2025 | $0.053968 | $0.053672 | $0.053968 | $0.053672 | $11,778 | - |
| Dec-15 2025 | $0.053809 | $0.053001 | $0.055195 | $0.055071 | $11,812 | - |