Рыночная кепка $2.48T
-1.56%
Объем 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Монеты
34.219
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-09 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-08 2026 | $0.015166 | $0.015166 | $0.015378 | $0.015378 | - | - |
| Feb-07 2026 | $0.015378 | $0.015269 | $0.015378 | $0.015269 | - | - |
| Feb-06 2026 | $0.015269 | $0.015269 | $0.015285 | $0.015285 | - | - |
| Feb-05 2026 | $0.015285 | $0.015285 | $0.0154 | $0.0154 | - | - |
| Feb-04 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | - | - |
| Feb-03 2026 | $0.0154 | $0.0154 | $0.015516 | $0.015516 | - | - |
| Feb-02 2026 | $0.015516 | $0.015074 | $0.018476 | $0.015074 | $274 | - |
| Feb-01 2026 | $0.018092 | $0.018092 | $0.025021 | $0.020916 | $2,918 | - |
| Jan-31 2026 | $0.020885 | $0.020885 | $0.027953 | $0.026353 | $1,412 | - |
| Jan-30 2026 | $0.031681 | $0.027158 | $0.036391 | $0.033948 | $2,191 | - |
| Jan-29 2026 | $0.032775 | $0.032775 | $0.042898 | $0.042884 | $3,368 | - |
| Jan-28 2026 | $0.04289 | $0.032753 | $0.048279 | $0.046279 | $4,961 | - |
| Jan-27 2026 | $0.054197 | $0.039837 | $0.071981 | $0.044472 | $11,530 | - |