Рыночная кепка $3.47T
-0.73%
Объем 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.109054 | $0.108676 | $0.109835 | $0.109794 | $9,430 | - |
| Nov-15 2025 | $0.109471 | $0.108545 | $0.109815 | $0.10858 | $9,969 | - |
| Nov-14 2025 | $0.108574 | $0.108535 | $0.111026 | $0.108635 | $9,332 | - |
| Nov-13 2025 | $0.108631 | $0.107438 | $0.114308 | $0.108114 | $9,733 | - |
| Nov-12 2025 | $0.107772 | $0.107344 | $0.114664 | $0.109325 | $10,117 | - |
| Nov-11 2025 | $0.108964 | $0.104444 | $0.114659 | $0.104459 | $10,445 | - |
| Nov-10 2025 | $0.104464 | $0.104216 | $0.114507 | $0.105654 | $10,269 | - |
| Nov-09 2025 | $0.105656 | $0.104559 | $0.114731 | $0.104853 | $10,834 | - |
| Nov-08 2025 | $0.104947 | $0.102627 | $0.114605 | $0.104153 | $11,330 | - |
| Nov-07 2025 | $0.103696 | $0.103611 | $0.113733 | $0.107197 | $9,744 | - |
| Nov-06 2025 | $0.106732 | $0.10449 | $0.114351 | $0.107876 | $9,742 | - |
| Nov-05 2025 | $0.107854 | $0.102777 | $0.108469 | $0.103255 | $9,286 | - |
| Nov-04 2025 | $0.103209 | $0.102731 | $0.1052 | $0.104868 | $8,927 | - |
| Nov-03 2025 | $0.104847 | $0.103656 | $0.107704 | $0.10555 | $9,114 | - |
| Nov-02 2025 | $0.105522 | $0.104654 | $0.108611 | $0.108253 | $9,781 | - |