Рыночная кепка $3.92T
-3%
Объем 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Монеты
32.426
+18
Биржи
885
Последнее обновление
3 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.117258 | $0.112386 | $0.127077 | $0.12704 | $77,468 | - |
| Jul-13 2025 | $0.127105 | $0.127098 | $0.135914 | $0.13584 | $84,963 | - |
| Jul-12 2025 | $0.135854 | $0.135207 | $0.139937 | $0.135207 | $81,589 | - |
| Jul-11 2025 | $0.135271 | $0.123097 | $0.135675 | $0.132305 | $78,987 | - |
| Jul-10 2025 | $0.132294 | $0.12144 | $0.13543 | $0.121953 | $80,098 | - |
| Jul-09 2025 | $0.121926 | $0.121879 | $0.12774 | $0.12774 | $81,617 | - |
| Jul-08 2025 | $0.127775 | $0.125562 | $0.130433 | $0.130433 | $83,030 | - |
| Jul-07 2025 | $0.130424 | $0.126052 | $0.133616 | $0.126081 | $78,149 | - |
| Jul-06 2025 | $0.126058 | $0.120881 | $0.131278 | $0.131229 | $77,461 | - |
| Jul-05 2025 | $0.13125 | $0.126976 | $0.13434 | $0.127006 | $84,417 | - |
| Jul-04 2025 | $0.126935 | $0.119222 | $0.140788 | $0.119222 | $63,298 | - |
| Jul-03 2025 | $0.119171 | $0.119161 | $0.123263 | $0.123249 | $59,899 | - |
| Jul-02 2025 | $0.121678 | $0.121613 | $0.123316 | $0.123277 | $61,722 | - |
| Jul-01 2025 | $0.123272 | $0.121176 | $0.124459 | $0.122133 | $58,627 | - |
| Jun-30 2025 | $0.122106 | $0.120548 | $0.122142 | $0.1214 | $59,770 | - |