Рыночная кепка $2.13T
0.04%
Объем 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Монеты
28.723
+12
Биржи
885
Последнее обновление
1 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.156312 | $0.151181 | $0.167989 | $0.151234 | $45 | - |
| Sep-09 2024 | $0.151286 | $0.150553 | $0.159154 | $0.159138 | $64 | - |
| Sep-08 2024 | $0.159103 | $0.159029 | $0.168443 | $0.164982 | $183 | - |
| Sep-07 2024 | $0.164981 | $0.147224 | $0.165061 | $0.147224 | $532 | - |
| Sep-06 2024 | $0.14719 | $0.146556 | $0.147495 | $0.147464 | $61 | - |
| Sep-05 2024 | $0.14706 | $0.14705 | $0.149214 | $0.147822 | $93 | - |
| Sep-04 2024 | $0.147856 | $0.144995 | $0.162576 | $0.148606 | $52 | - |
| Sep-03 2024 | $0.148707 | $0.142993 | $0.15313 | $0.143 | $66 | - |
| Sep-02 2024 | $0.14301 | $0.142956 | $0.165669 | $0.165658 | $292 | - |
| Sep-01 2024 | $0.16548 | $0.151161 | $0.167841 | $0.166205 | $79 | - |
| Aug-31 2024 | $0.166206 | $0.15656 | $0.177589 | $0.168102 | $72 | - |
| Aug-30 2024 | $0.168157 | $0.162503 | $0.168157 | $0.162573 | $65 | - |
| Aug-29 2024 | $0.162547 | $0.150524 | $0.163254 | $0.153127 | $31 | - |
| Aug-28 2024 | $0.15309 | $0.14966 | $0.17186 | $0.171797 | $81 | - |
| Aug-27 2024 | $0.171901 | $0.164433 | $0.172209 | $0.171414 | $390 | - |