Рыночная кепка $2.42T
-0.6%
Объем 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.161254 | $0.159525 | $0.162291 | $0.162291 | $14 | - |
| Aug-23 2024 | $0.1622 | $0.153722 | $0.162505 | $0.153722 | $175 | - |
| Aug-22 2024 | $0.153609 | $0.14802 | $0.159875 | $0.156638 | $20 | - |
| Aug-21 2024 | $0.156539 | $0.147838 | $0.163733 | $0.163715 | $20 | - |
| Aug-20 2024 | $0.163712 | $0.162591 | $0.16387 | $0.162628 | $7 | - |
| Aug-19 2024 | $0.162556 | $0.143523 | $0.163232 | $0.158207 | $387 | - |
| Aug-18 2024 | $0.158828 | $0.152797 | $0.159916 | $0.152838 | - | - |
| Aug-17 2024 | $0.152816 | $0.152816 | $0.158172 | $0.152855 | $22 | - |
| Aug-16 2024 | $0.152836 | $0.150159 | $0.154974 | $0.152566 | $516 | - |
| Aug-15 2024 | $0.155477 | $0.152161 | $0.168271 | $0.166835 | $2,460 | - |
| Aug-14 2024 | $0.167742 | $0.167742 | $0.181511 | $0.169066 | $2,232 | - |
| Aug-13 2024 | $0.169048 | $0.16893 | $0.170076 | $0.170064 | $8 | - |
| Aug-12 2024 | $0.170041 | $0.170015 | $0.176725 | $0.171903 | $9 | - |
| Aug-11 2024 | $0.171819 | $0.169818 | $0.179761 | $0.169874 | $34 | - |
| Aug-10 2024 | $0.1695 | $0.169384 | $0.190369 | $0.171014 | $889 | - |