Рыночная кепка $4.17T
2.19%
Объем 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Монеты
32.826
+12
Биржи
885
Последнее обновление
11 секунд тому назад
Mistral AI (MISTRAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-10 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-09 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-08 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-07 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-06 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2024 | $0.00001145 | $0.00001145 | $0.00001168 | $0.00001168 | $597 | - |
| Jun-02 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-01 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $37 | - |
| May-31 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-30 2024 | $0.00001162 | $0.00001162 | $0.00001179 | $0.00001179 | $112 | - |
| May-29 2024 | $0.00001179 | $0.00001164 | $0.00001215 | $0.00001164 | $1,924 | - |
| May-28 2024 | $0.00001164 | $0.00001164 | $0.00001196 | $0.00001196 | $8 | - |