Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
1 минут тому назад
Misbloc (MSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00015013 | $0.00012863 | $0.00015014 | $0.00013542 | $58,325 | $29,880 |
| Sep-20 2024 | $0.00013545 | $0.00012999 | $0.0001553 | $0.00014913 | $46,019 | $26,958 |
| Sep-19 2024 | $0.00014913 | $0.00012909 | $0.00015053 | $0.00015052 | $52,459 | $29,680 |
| Sep-18 2024 | $0.00015052 | $0.0001285 | $0.000153 | $0.00013962 | $56,162 | $29,958 |
| Sep-17 2024 | $0.00013961 | $0.00012948 | $0.00013962 | $0.00012948 | $53,784 | $27,786 |
| Sep-16 2024 | $0.00012947 | $0.00012947 | $0.000133 | $0.000133 | $48,802 | $25,769 |
| Sep-15 2024 | $0.00013314 | $0.000133 | $0.00013314 | $0.00013312 | $50,043 | $26,499 |
| Sep-14 2024 | $0.00013312 | $0.00013265 | $0.00013316 | $0.0001327 | $50,332 | $26,494 |
| Sep-13 2024 | $0.00013267 | $0.00013082 | $0.00015149 | $0.00015149 | $51,438 | $26,404 |
| Sep-12 2024 | $0.00015154 | $0.0001124 | $0.00015154 | $0.00011241 | $65,329 | $30,161 |
| Sep-11 2024 | $0.00011242 | $0.00011239 | $0.0001459 | $0.00013701 | $39,250 | $22,376 |
| Sep-10 2024 | $0.000137 | $0.00013029 | $0.00015062 | $0.00013034 | $50,226 | $27,267 |
| Sep-09 2024 | $0.00013032 | $0.00012749 | $0.00013845 | $0.00012749 | $50,622 | $25,936 |
| Sep-08 2024 | $0.00012749 | $0.00012018 | $0.00012987 | $0.0001275 | $50,001 | $25,373 |
| Sep-07 2024 | $0.00012837 | $0.00012006 | $0.00013796 | $0.00013796 | $65,735 | $25,550 |