Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Misbloc (MSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014737 | $0.00014728 | $0.00014762 | $0.00014732 | $50,255 | $29,330 |
| Aug-29 2024 | $0.0001473 | $0.00014481 | $0.0001474 | $0.00014495 | $53,823 | $29,316 |
| Aug-28 2024 | $0.00014481 | $0.0001448 | $0.00014664 | $0.00014663 | $49,813 | $28,821 |
| Aug-27 2024 | $0.00014663 | $0.00014657 | $0.00015023 | $0.00015022 | $49,240 | $29,184 |
| Aug-26 2024 | $0.00015023 | $0.00015023 | $0.0001573 | $0.00015386 | $55,324 | $29,900 |
| Aug-25 2024 | $0.00015377 | $0.00015147 | $0.00015909 | $0.00015175 | $51,424 | $30,604 |
| Aug-24 2024 | $0.00015177 | $0.00015175 | $0.00015611 | $0.00015424 | $48,997 | $30,206 |
| Aug-23 2024 | $0.0001542 | $0.00015221 | $0.0001542 | $0.00015221 | $51,212 | $30,691 |
| Aug-22 2024 | $0.00015221 | $0.00015163 | $0.00015278 | $0.00015166 | $50,184 | $30,293 |
| Aug-21 2024 | $0.00015163 | $0.00014989 | $0.00015164 | $0.00014991 | $50,826 | $30,179 |
| Aug-20 2024 | $0.00014991 | $0.00014989 | $0.00015109 | $0.00015105 | $49,737 | $29,836 |
| Aug-19 2024 | $0.00015106 | $0.00015063 | $0.00015604 | $0.00015284 | $49,294 | $30,065 |
| Aug-18 2024 | $0.00015282 | $0.0001528 | $0.00015289 | $0.00015283 | - | $30,415 |
| Aug-17 2024 | $0.00015282 | $0.00014304 | $0.00015756 | $0.00015064 | $50,591 | $30,415 |
| Aug-16 2024 | $0.00015064 | $0.00015063 | $0.00016856 | $0.00015821 | $48,633 | $29,981 |