Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
MiraQle (MQL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000040201 | $0.0000039996 | $0.00001124 | $0.00001124 | $41 | - |
| Aug-30 2024 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | $13 | - |
| Aug-29 2024 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $13 | - |
| Aug-28 2024 | $0.00001125 | $0.00001125 | $0.00001126 | $0.00001125 | $13 | - |
| Aug-27 2024 | $0.00001125 | $0.0000079111 | $0.00001125 | $0.0000079116 | $13 | - |
| Aug-26 2024 | $0.0000079125 | $0.0000079106 | $0.0000079149 | $0.0000079135 | $54 | - |
| Aug-25 2024 | $0.0000079145 | $0.0000079129 | $0.000007916 | $0.000007913 | $54 | - |
| Aug-24 2024 | $0.000007913 | $0.0000079129 | $0.00001127 | $0.00001126 | $54 | - |
| Aug-23 2024 | $0.00001127 | $0.00001125 | $0.00001128 | $0.00001128 | $5 | - |
| Aug-22 2024 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $22 | - |
| Aug-21 2024 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | $22 | - |
| Aug-20 2024 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001128 | $22 | - |
| Aug-19 2024 | $0.00001128 | $0.0000035302 | $0.00001128 | $0.0000035311 | $22 | - |
| Aug-18 2024 | $0.000003531 | $0.0000035298 | $0.0000035329 | $0.0000035307 | $12 | - |
| Aug-17 2024 | $0.0000035302 | $0.00000353 | $0.0000035321 | $0.0000035307 | $12 | - |