Рыночная кепка $3.99T
2.21%
Объем 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
MiraQle (MQL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000012902 | $0.0000012897 | $0.0000012906 | $0.0000012901 | $3 | - |
| Jul-14 2025 | $0.0000012902 | $0.0000012897 | $0.0000012904 | $0.0000012903 | $3 | - |
| Jul-13 2025 | $0.0000012903 | $0.0000012897 | $0.0000012905 | $0.0000012904 | $3 | - |
| Jul-12 2025 | $0.0000012902 | $0.0000009 | $0.0000012904 | $0.0000009002 | $3 | - |
| Jul-11 2025 | $0.0000009002 | $0.0000008998 | $0.0000009003 | $0.0000008999 | $10 | - |
| Jul-10 2025 | $0.0000008998 | $0.0000008998 | $0.0000009006 | $0.0000009003 | $10 | - |
| Jul-09 2025 | $0.0000009004 | $0.0000008999 | $0.0000009004 | $0.0000009001 | $10 | - |
| Jul-08 2025 | $0.0000009002 | $0.0000008999 | $0.0000009004 | $0.0000009 | $10 | - |
| Jul-07 2025 | $0.0000009 | $0.00000084 | $0.0000009002 | $0.0000008404 | $10 | - |
| Jul-06 2025 | $0.0000008401 | $0.0000008401 | $0.0000008404 | $0.0000008401 | $17 | - |
| Jul-05 2025 | $0.0000008402 | $0.0000008402 | $0.0000008404 | $0.0000008402 | $17 | - |
| Jul-04 2025 | $0.0000008402 | $0.00000084 | $0.0000013017 | $0.0000013004 | $17 | - |
| Jul-03 2025 | $0.0000013003 | $0.0000008101 | $0.0000013003 | $0.0000008103 | $15 | - |
| Jul-02 2025 | $0.0000008002 | $0.0000008002 | $0.0000008903 | $0.00000089 | $4 | - |
| Jul-01 2025 | $0.00000089 | $0.00000089 | $0.0000008905 | $0.0000008902 | $10 | - |