Рыночная кепка $4.18T
1.76%
Объем 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
MiraQle (MQL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-07 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-06 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-05 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-04 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-03 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-02 2025 | $0.0000008905 | $0.0000008904 | $0.0000008905 | $0.0000008904 | - | - |
| Oct-01 2025 | $0.0000008904 | $0.0000008903 | $0.0000009504 | $0.0000009501 | $9 | - |
| Sep-30 2025 | $0.0000009499 | $0.0000009499 | $0.0000009607 | $0.0000009606 | $6 | - |
| Sep-29 2025 | $0.0000009605 | $0.0000009502 | $0.0000009608 | $0.0000009502 | $1 | - |
| Sep-28 2025 | $0.0000009502 | $0.00000095 | $0.0000009505 | $0.0000009505 | $4 | - |
| Sep-27 2025 | $0.0000009502 | $0.0000009502 | $0.0000013409 | $0.0000013407 | $4 | - |
| Sep-26 2025 | $0.0000013406 | $0.0000009603 | $0.0000017713 | $0.0000009604 | $9 | - |
| Sep-25 2025 | $0.0000009604 | $0.0000009601 | $0.0000017104 | $0.0000017104 | $63 | - |
| Sep-24 2025 | $0.0000017105 | $0.0000017101 | $0.0000017112 | $0.0000017105 | $3 | - |