Рыночная кепка $2.21T
1.66%
Объем 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Minswap (MIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015189 | $0.01408 | $0.016092 | $0.01408 | $200,167 | $16,440,363 |
| Sep-16 2024 | $0.014136 | $0.013311 | $0.014648 | $0.01461 | $103,839 | $15,301,196 |
| Sep-15 2024 | $0.014434 | $0.014434 | $0.01562 | $0.015523 | $122,584 | $15,622,954 |
| Sep-14 2024 | $0.01548 | $0.014969 | $0.015526 | $0.015181 | $125,251 | $16,755,541 |
| Sep-13 2024 | $0.01498 | $0.01485 | $0.015172 | $0.014969 | $118,088 | $16,214,244 |
| Sep-12 2024 | $0.014974 | $0.014393 | $0.014974 | $0.014393 | $126,079 | $16,207,593 |
| Sep-11 2024 | $0.013983 | $0.013748 | $0.013983 | $0.013758 | $104,935 | $15,135,541 |
| Sep-10 2024 | $0.013786 | $0.013547 | $0.015998 | $0.01375 | $133,402 | $14,922,310 |
| Sep-09 2024 | $0.013842 | $0.013526 | $0.013899 | $0.013526 | $133,391 | $14,983,149 |
| Sep-08 2024 | $0.013447 | $0.013003 | $0.013596 | $0.013003 | $124,995 | $14,555,545 |
| Sep-07 2024 | $0.012924 | $0.012579 | $0.01309 | $0.012579 | $138,154 | $13,989,488 |
| Sep-06 2024 | $0.012513 | $0.012147 | $0.013154 | $0.013029 | $136,302 | $13,544,275 |
| Sep-05 2024 | $0.012906 | $0.012793 | $0.013542 | $0.012909 | $131,687 | $13,970,064 |
| Sep-04 2024 | $0.013064 | $0.012536 | $0.013064 | $0.012855 | $132,731 | $14,140,604 |
| Sep-03 2024 | $0.012897 | $0.012864 | $0.013498 | $0.013498 | $128,177 | $13,959,292 |