Рыночная кепка $2.29T
3.19%
Объем 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
Minimals (MMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $954,322,309,465,180 | $954,056,971,716,639 | $954,682,079,236,060 | $954,306,113,365,330 | - | - |
| Aug-18 2024 | $428,127,869,844,620 | $428,052,699,773,090 | $999,214,494,728,890 | $999,214,494,728,890 | - | - |
| Aug-17 2024 | $999,063,416,828,430 | $428,045,699,988,940 | $999,301,150,279,369 | $428,045,699,988,940 | - | - |
| Aug-16 2024 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | - | - |
| Aug-15 2024 | $428,045,699,988,940 | $428,003,020,094,739 | $428,305,477,872,220 | $428,082,558,828,510 | - | - |
| Aug-14 2024 | $428,111,398,987,640 | $408,133,759,351,600 | $428,306,291,666,210 | $408,151,570,309,590 | - | - |
| Aug-13 2024 | $408,135,201,776,960 | $408,050,839,826,630 | $408,255,043,943,970 | $408,084,496,266,800 | - | - |
| Aug-12 2024 | $408,077,385,162,600 | $406,145,969,532,970 | $408,347,200,895,440 | $406,145,969,532,970 | - | - |
| Aug-11 2024 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | - | - |
| Aug-10 2024 | $406,145,969,532,970 | $406,119,821,842,490 | $406,262,395,526,370 | $406,183,391,511,300 | - | - |
| Aug-09 2024 | $406,325,255,068,470 | $405,976,833,748,890 | $406,344,422,442,090 | $406,157,459,268,980 | - | - |
| Aug-08 2024 | $406,148,375,212,750 | $399,830,124,394,860 | $406,207,163,025,070 | $399,830,124,394,860 | - | - |
| Aug-07 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-06 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-05 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |