Рыночная кепка $2.50T
1.76%
Объем 24h $149.92B
42.91%
BTC % 54.87%
0.8%
ETH % 12.1%
-0.99%
Монеты
29.307
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Minimals (MMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $531,477,452,507,680 | $531,228,146,142,150 | $531,604,341,519,300 | $531,308,291,903,600 | - | - |
| Oct-26 2024 | $531,490,165,625,700 | $531,490,165,625,700 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-25 2024 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-24 2024 | $531,759,862,652,679 | $531,389,790,428,680 | $531,783,629,875,170 | $531,430,985,414,609 | - | - |
| Oct-23 2024 | $531,417,036,543,140 | $531,417,036,543,140 | $531,969,217,597,859 | $531,751,067,466,239 | - | - |
| Oct-22 2024 | $531,674,633,308,270 | $531,594,180,557,560 | $531,876,148,553,410 | $531,715,497,911,800 | - | - |
| Oct-21 2024 | $531,750,866,864,890 | $531,639,702,968,010 | $531,979,363,633,350 | $531,905,089,908,330 | - | - |
| Oct-20 2024 | $531,861,190,054,269 | $531,837,311,033,730 | $531,995,004,115,560 | $531,995,004,115,560 | - | - |
| Oct-19 2024 | $531,995,004,115,560 | $531,838,227,776,339 | $532,015,506,703,950 | $531,882,947,261,820 | - | - |
| Oct-18 2024 | $531,920,348,650,209 | $531,823,199,900,250 | $531,956,846,266,910 | $531,936,311,883,799 | $13 | - |
| Oct-17 2024 | $531,936,311,883,799 | $531,750,903,841,060 | $532,024,137,991,369 | $532,024,137,991,369 | - | - |
| Oct-16 2024 | $531,927,825,934,369 | $531,832,846,303,820 | $532,088,395,990,400 | $531,832,846,303,820 | $3 | - |
| Oct-15 2024 | $531,832,846,303,820 | $531,832,846,303,820 | $531,832,846,303,820 | $531,832,846,303,820 | - | - |
| Oct-14 2024 | $531,832,846,303,820 | $531,615,129,034,810 | $531,886,896,328,870 | $531,768,029,705,760 | - | - |
| Oct-13 2024 | $531,788,646,407,790 | $531,727,659,403,449 | $531,877,329,066,439 | $531,727,659,403,449 | - | - |