Рыночная кепка $4.14T
0.82%
Объем 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Монеты
33.534
+17
Биржи
885
Последнее обновление
48 секунд тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006082 | $0.00006082 | $0.00006228 | $0.00006197 | - | - |
| Oct-25 2025 | $0.00006197 | $0.00006197 | $0.00006331 | $0.00006274 | - | - |
| Oct-24 2025 | $0.00006274 | $0.00005807 | $0.00006274 | $0.00005807 | - | - |
| Oct-23 2025 | $0.00005807 | $0.00005758 | $0.00005857 | $0.00005758 | - | - |
| Oct-22 2025 | $0.00005758 | $0.0000572 | $0.00005904 | $0.00005904 | - | - |
| Oct-21 2025 | $0.00005904 | $0.00005904 | $0.00005913 | $0.00005913 | - | - |
| Oct-20 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Oct-19 2025 | $0.00005871 | $0.00005861 | $0.00005871 | $0.00005861 | - | - |
| Oct-18 2025 | $0.00005861 | $0.00005861 | $0.00006073 | $0.00006073 | - | - |
| Oct-17 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-16 2025 | $0.00006073 | $0.00006073 | $0.00006504 | $0.00006504 | - | - |
| Oct-15 2025 | $0.00006504 | $0.00006481 | $0.00006504 | $0.00006481 | - | - |
| Oct-14 2025 | $0.00006481 | $0.00006183 | $0.00006481 | $0.00006183 | - | - |
| Oct-13 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Oct-12 2025 | $0.00006183 | $0.00005652 | $0.00006183 | $0.00005652 | - | - |