Рыночная кепка $2.63T
3.63%
Объем 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Монеты
34.365
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001923 | $0.00001923 | $0.00002034 | $0.00002034 | $67 | - |
| Mar-21 2026 | $0.00002034 | $0.00001989 | $0.00002034 | $0.00001989 | - | - |
| Mar-20 2026 | $0.00001989 | $0.00001988 | $0.00002012 | $0.00001988 | - | - |
| Mar-19 2026 | $0.00001975 | $0.00001975 | $0.00002008 | $0.00001976 | - | - |
| Mar-18 2026 | $0.00001976 | $0.00001963 | $0.00002079 | $0.00002078 | - | - |
| Mar-17 2026 | $0.00002078 | $0.00001955 | $0.00002078 | $0.00001955 | - | - |
| Mar-16 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Mar-15 2026 | $0.00001955 | $0.00001955 | $0.00002053 | $0.00002038 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002104 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00001938 | $0.00002104 | $0.00001938 | - | - |
| Mar-12 2026 | $0.00001938 | $0.00001906 | $0.00001948 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001894 | $0.00001956 | $0.00001956 | - | - |
| Mar-10 2026 | $0.00001956 | $0.0000183 | $0.00001956 | $0.0000183 | - | - |
| Mar-09 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Mar-08 2026 | $0.0000183 | $0.0000183 | $0.0000189 | $0.0000189 | - | - |