Рыночная кепка $2.62T
-2.02%
Объем 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-10 2026 | $0.00001845 | $0.0000179 | $0.00001845 | $0.0000179 | - | - |
| Apr-09 2026 | $0.0000179 | $0.00001788 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001814 | $0.00001859 | $0.00001859 | - | - |
| Apr-07 2026 | $0.00001739 | $0.00001727 | $0.0000177 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001844 | $0.0000177 | $83 | - |
| Apr-05 2026 | $0.0000177 | $0.0000177 | $0.00001787 | $0.00001777 | $51 | - |
| Apr-04 2026 | $0.00001754 | $0.00001753 | $0.00001754 | $0.00001753 | - | - |
| Apr-03 2026 | $0.00001753 | $0.00001743 | $0.0000177 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001738 | $0.0000181 | $0.0000181 | $3 | - |
| Apr-01 2026 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Mar-31 2026 | $0.0000181 | $0.0000181 | $0.00001844 | $0.00001844 | - | - |
| Mar-30 2026 | $0.00001844 | $0.00001808 | $0.00001844 | $0.00001808 | - | - |
| Mar-29 2026 | $0.00001808 | $0.00001808 | $0.00001827 | $0.00001818 | $112 | - |
| Mar-28 2026 | $0.00001802 | $0.00001802 | $0.00001844 | $0.00001815 | - | - |