Рыночная кепка $3.20T
1.01%
Объем 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002569 | $0.00002541 | $0.00002569 | $0.00002541 | - | - |
| Dec-29 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-28 2025 | $0.00002541 | $0.00002531 | $0.00002542 | $0.00002531 | - | - |
| Dec-27 2025 | $0.00002531 | $0.00002531 | $0.0000254 | $0.0000254 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002554 | $0.00002586 | $0.00002554 | - | - |
| Dec-25 2025 | $0.00002554 | $0.00002498 | $0.0000258 | $0.00002498 | - | - |
| Dec-24 2025 | $0.00002498 | $0.00002498 | $0.00002656 | $0.00002656 | - | - |
| Dec-23 2025 | $0.00002656 | $0.00002656 | $0.00002784 | $0.00002776 | - | - |
| Dec-22 2025 | $0.00002776 | $0.00002719 | $0.00002776 | $0.00002725 | - | - |
| Dec-21 2025 | $0.00002676 | $0.00002676 | $0.00002717 | $0.00002717 | - | - |
| Dec-20 2025 | $0.00002717 | $0.00002552 | $0.00002732 | $0.00002552 | - | - |
| Dec-19 2025 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002656 | $0.00002629 | - | - |
| Dec-17 2025 | $0.00002629 | $0.00002629 | $0.00002761 | $0.00002761 | $6 | - |
| Dec-16 2025 | $0.00002761 | $0.00002698 | $0.00002761 | $0.00002727 | $55 | - |