Рыночная кепка $3.31T
1.66%
Объем 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Монеты
33.773
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000325 | $0.00003083 | $0.0000325 | $0.00003233 | - | - |
| Dec-06 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Dec-05 2025 | $0.00003233 | $0.00003233 | $0.00003452 | $0.00003452 | - | - |
| Dec-04 2025 | $0.00003452 | $0.00003452 | $0.00003474 | $0.00003474 | - | - |
| Dec-03 2025 | $0.00003474 | $0.00003368 | $0.00003474 | $0.00003368 | $147 | - |
| Dec-02 2025 | $0.00003368 | $0.00003039 | $0.00003368 | $0.00003039 | - | - |
| Dec-01 2025 | $0.00003039 | $0.00003039 | $0.00003423 | $0.00003423 | - | - |
| Nov-30 2025 | $0.00003423 | $0.00003338 | $0.00003423 | $0.00003338 | - | - |
| Nov-29 2025 | $0.00003338 | $0.00003338 | $0.0000339 | $0.0000339 | $109 | - |
| Nov-28 2025 | $0.0000339 | $0.0000339 | $0.00003499 | $0.00003499 | - | - |
| Nov-27 2025 | $0.00003499 | $0.00003499 | $0.0000357 | $0.0000357 | - | - |
| Nov-26 2025 | $0.0000357 | $0.00003432 | $0.0000357 | $0.00003432 | $84 | - |
| Nov-25 2025 | $0.00003432 | $0.00003224 | $0.00003432 | $0.00003224 | - | - |
| Nov-24 2025 | $0.00003224 | $0.00003121 | $0.00003279 | $0.00003121 | - | - |
| Nov-23 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |