Рыночная кепка $3.47T
4.52%
Объем 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Монеты
32.230
+14
Биржи
885
Последнее обновление
2 минут тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014374 | $0.00011759 | $0.00014374 | $0.00011759 | - | - |
| Jun-22 2025 | $0.00011759 | $0.00011759 | $0.00014039 | $0.00013534 | - | - |
| Jun-21 2025 | $0.00013534 | $0.00013534 | $0.0001415 | $0.00013836 | - | - |
| Jun-20 2025 | $0.00013751 | $0.00013322 | $0.00014612 | $0.0001335 | $4,420 | - |
| Jun-19 2025 | $0.0001335 | $0.00012563 | $0.00014096 | $0.00014096 | - | - |
| Jun-18 2025 | $0.00014096 | $0.00012686 | $0.00014096 | $0.00014095 | - | - |
| Jun-17 2025 | $0.00014095 | $0.00012637 | $0.00014095 | $0.00012978 | - | - |
| Jun-16 2025 | $0.00013687 | $0.00013474 | $0.00014155 | $0.00013474 | - | - |
| Jun-15 2025 | $0.00013381 | $0.00012299 | $0.00014821 | $0.00012366 | - | - |
| Jun-14 2025 | $0.00012366 | $0.00012032 | $0.00012641 | $0.00012635 | - | - |
| Jun-13 2025 | $0.00012635 | $0.00012288 | $0.00013752 | $0.00013752 | $1,271 | - |
| Jun-12 2025 | $0.00013752 | $0.00013752 | $0.00015625 | $0.00015625 | $1,233 | - |
| Jun-11 2025 | $0.00015755 | $0.00014712 | $0.00016098 | $0.00014835 | $1,581 | - |
| Jun-10 2025 | $0.00014942 | $0.00014286 | $0.00015632 | $0.00014484 | - | - |
| Jun-09 2025 | $0.00014484 | $0.00013311 | $0.00015154 | $0.00015154 | $658 | - |