Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Miner Arena (MINAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.025092 | $0.025001 | $0.025628 | $0.025615 | $22,246 | - |
| Sep-29 2024 | $0.025635 | $0.025503 | $0.025734 | $0.025603 | $18,878 | - |
| Sep-28 2024 | $0.025593 | $0.025593 | $0.026486 | $0.026444 | $22,643 | - |
| Sep-27 2024 | $0.026434 | $0.025544 | $0.026434 | $0.025688 | $24,033 | - |
| Sep-26 2024 | $0.025706 | $0.025012 | $0.025923 | $0.025113 | $20,003 | - |
| Sep-25 2024 | $0.025094 | $0.025009 | $0.025146 | $0.025038 | $21,105 | - |
| Sep-24 2024 | $0.02514 | $0.025094 | $0.025159 | $0.025101 | $19,195 | - |
| Sep-23 2024 | $0.025128 | $0.025118 | $0.02529 | $0.025193 | $20,557 | - |
| Sep-22 2024 | $0.025264 | $0.025195 | $0.025298 | $0.025238 | $22,305 | - |
| Sep-21 2024 | $0.025256 | $0.025211 | $0.025305 | $0.025247 | $21,968 | - |
| Sep-20 2024 | $0.025223 | $0.025212 | $0.025387 | $0.025387 | $21,761 | - |
| Sep-19 2024 | $0.025365 | $0.025208 | $0.025427 | $0.025284 | $22,366 | - |
| Sep-18 2024 | $0.025234 | $0.02502 | $0.026849 | $0.025173 | $22,289 | - |
| Sep-17 2024 | $0.025212 | $0.025164 | $0.025942 | $0.025207 | $22,038 | - |
| Sep-16 2024 | $0.025235 | $0.025204 | $0.026041 | $0.02554 | $21,330 | - |