Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
MINDOL (MIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-30 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-29 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-28 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-27 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-26 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-25 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-24 2024 | $0.00134663 | $0.001338 | $0.00135754 | $0.00135441 | - | - |
| May-23 2024 | $0.00135114 | $0.00069338 | $0.0013959 | $0.00069338 | $1 | - |
| May-22 2024 | $0.00069018 | $0.00069018 | $0.00351313 | $0.00350939 | $24 | - |
| May-21 2024 | $0.00351104 | $0.0027829 | $0.00351104 | $0.00286524 | $0 | - |
| May-20 2024 | $0.00282033 | $0.00267608 | $0.00336148 | $0.00330992 | $0 | - |
| May-19 2024 | $0.00331499 | $0.00267801 | $0.00335672 | $0.00267801 | $0 | - |
| May-18 2024 | $0.00268026 | $0.00266974 | $0.00334788 | $0.00334788 | $0 | - |
| May-17 2024 | $0.00334231 | $0.00330775 | $0.00397702 | $0.00392595 | $5 | - |