Рыночная кепка $4.32T
2.2%
Объем 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Milo Inu (MILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000003591183836599 | $0.0000000034938126748887 | $0.0000000036342020560836 | $0.0000000034938126748887 | $17,141 | - |
| Sep-09 2025 | $0.0000000034929053864612 | $0.0000000034587552088259 | $0.000000003538804285294199 | $0.0000000035346202604612 | $14,458 | - |
| Sep-08 2025 | $0.0000000035358626599918 | $0.0000000034891023548687 | $0.0000000035545067008369 | $0.000000003507921085522 | $17,058 | - |
| Sep-07 2025 | $0.0000000034729635325594 | $0.0000000034672295560934 | $0.0000000035436156016031 | $0.0000000034717374647332 | $17,543 | - |
| Sep-06 2025 | $0.0000000034438288159782 | $0.0000000034197786336315 | $0.0000000034782375975003 | $0.0000000034197786336315 | $17,305 | - |
| Sep-05 2025 | $0.0000000034202202707823 | $0.0000000033842377931542 | $0.0000000034548322387447 | $0.0000000034548322387447 | $19,694 | - |
| Sep-04 2025 | $0.0000000034482884524465 | $0.0000000033923779057669 | $0.0000000035028086149269 | $0.0000000035028086149269 | $17,048 | - |
| Sep-03 2025 | $0.0000000035018863579515 | $0.0000000034235457816793 | $0.0000000035050173303204 | $0.0000000034988888893407 | $17,544 | - |
| Sep-02 2025 | $0.000000003498742624349199 | $0.000000003436181668505 | $0.0000000035006935321309 | $0.0000000034715940861345 | $20,945 | - |
| Sep-01 2025 | $0.0000000034710127868538 | $0.0000000034284588846191 | $0.0000000035451639874291 | $0.0000000035000554820859 | $17,478 | - |
| Aug-31 2025 | $0.0000000034995182944462 | $0.0000000034895597500732 | $0.0000000035621990440705 | $0.0000000035412399318039 | $17,911 | - |
| Aug-30 2025 | $0.000000003540716179914 | $0.0000000035011501958831 | $0.0000000035973996128845 | $0.0000000035796825339881 | $23,492 | - |
| Aug-29 2025 | $0.0000000035785402355362 | $0.0000000035732186942339 | $0.0000000036795519930309 | $0.0000000036795519930309 | $16,552 | - |
| Aug-28 2025 | $0.0000000036796421928152 | $0.0000000035478346116359 | $0.0000000036855468997669 | $0.0000000036073138194545 | $17,332 | - |
| Aug-27 2025 | $0.0000000036077254031684 | $0.000000003532830245832 | $0.000000003636114697203199 | $0.000000003615544259378 | $17,352 | - |