Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
MILKSHAKE Token ($SHAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-08 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-07 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-06 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-05 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-04 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
| Aug-03 2023 | $48,423,176,621,820 | $48,297,910,937,002 | $48,607,341,789,063 | $48,585,782,899,403 | - | - |
| Aug-02 2023 | $48,568,987,417,067 | $48,383,692,051,696 | $51,122,483,892,646 | $51,122,483,892,646 | $49 | - |
| Aug-01 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
| Jul-31 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
| Jul-30 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
| Jul-29 2023 | $51,121,849,354,736 | $50,863,543,384,708 | $55,909,461,690,525 | $55,909,461,690,525 | $110 | - |
| Jul-28 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
| Jul-27 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
| Jul-26 2023 | $55,992,926,060,015 | $55,364,065,637,223 | $64,874,244,664,262 | $64,874,244,664,262 | $142 | - |