Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Spaceswap / MILK2 (MILK2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-23 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-22 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-21 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-20 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-19 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-18 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-17 2025 | $0.00147406 | $0.00147406 | $0.00147406 | $0.00147406 | - | $10,874 |
| Apr-16 2025 | $0.00147406 | $0.00147406 | $0.00148082 | $0.00148082 | - | $10,874 |
| Apr-15 2025 | $0.00148082 | $0.00148082 | $0.00148082 | $0.00148082 | - | $10,924 |
| Apr-14 2025 | $0.00148082 | $0.00147319 | $0.00164901 | $0.00164901 | - | $10,924 |
| Apr-13 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-12 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-11 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-10 2025 | $0.00164901 | $0.00161515 | $0.00164901 | $0.00161515 | - | $12,165 |