Рыночная кепка $3.26T
3.52%
Объем 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
Spaceswap / MILK2 (MILK2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-17 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-16 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-15 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-14 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-13 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-12 2025 | $0.00152127 | $0.00147886 | $0.00152127 | $0.00147886 | - | $11,222 |
| Oct-11 2025 | $0.00147886 | $0.00140569 | $0.00147886 | $0.00140569 | - | $10,909 |
| Oct-10 2025 | $0.00140569 | $0.00140569 | $0.00198261 | $0.00198261 | - | $10,370 |
| Oct-09 2025 | $0.00198261 | $0.00198261 | $0.00198261 | $0.00198261 | - | $14,626 |
| Oct-08 2025 | $0.00198261 | $0.00198261 | $0.002015 | $0.002015 | - | $14,626 |
| Oct-07 2025 | $0.002015 | $0.00185332 | $0.002015 | $0.00185332 | - | $14,865 |
| Oct-06 2025 | $0.00185332 | $0.0017744 | $0.00185332 | $0.0017744 | - | $13,672 |
| Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
| Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |