Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
46 секунд тому назад
MileVerse (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00509448 | $0.00509448 | $0.00558202 | $0.00545855 | $2,418,342 | $14,066,015 |
| Jul-22 2024 | $0.00550652 | $0.00533266 | $0.00611804 | $0.00543238 | $5,615,328 | $15,203,683 |
| Jul-21 2024 | $0.00532304 | $0.00532304 | $0.00558341 | $0.00553599 | $693,284 | $14,697,099 |
| Jul-20 2024 | $0.0055643 | $0.00544363 | $0.00560174 | $0.00547279 | $844,993 | $15,363,224 |
| Jul-19 2024 | $0.0054762 | $0.00538893 | $0.00551362 | $0.00543643 | $787,523 | $15,119,977 |
| Jul-18 2024 | $0.00549191 | $0.00549191 | $0.00594146 | $0.00559277 | $2,069,986 | $15,163,347 |
| Jul-17 2024 | $0.00563619 | $0.00563245 | $0.00582469 | $0.00577485 | $1,255,051 | $15,561,699 |
| Jul-16 2024 | $0.00577666 | $0.00569097 | $0.00589096 | $0.00583309 | $1,657,624 | $15,949,556 |
| Jul-15 2024 | $0.00582857 | $0.0057238 | $0.00600043 | $0.00588486 | $3,828,150 | $16,092,866 |
| Jul-14 2024 | $0.00595861 | $0.00563846 | $0.00604686 | $0.00563846 | $2,512,621 | $16,451,924 |
| Jul-13 2024 | $0.00556787 | $0.00556787 | $0.00572726 | $0.00571495 | $641,555 | $15,373,065 |
| Jul-12 2024 | $0.00567846 | $0.00563283 | $0.00579724 | $0.00579724 | $930,252 | $15,678,424 |
| Jul-11 2024 | $0.00580817 | $0.00580817 | $0.0060004 | $0.00597157 | $1,218,259 | $16,036,553 |
| Jul-10 2024 | $0.00598976 | $0.00592601 | $0.00601163 | $0.00598441 | $2,587,846 | $16,537,924 |
| Jul-09 2024 | $0.00600515 | $0.00591942 | $0.00636929 | $0.00636921 | $5,811,865 | $16,580,407 |