Рыночная кепка $2.58T
-0.08%
Объем 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Монеты
28.284
+13
Биржи
885
Последнее обновление
3 минут тому назад
MILEI (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |
| Jul-26 2024 | $0.0000004677 | $0.0000004677 | $0.0000006223 | $0.0000006223 | $2,258 | - |
| Jul-25 2024 | $0.000000528 | $0.000000528 | $0.0000007981 | $0.0000007981 | $7,274 | - |
| Jul-24 2024 | $0.0000007981 | $0.0000007981 | $0.0000008152 | $0.0000008152 | $64 | - |
| Jul-23 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-22 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-21 2024 | $0.0000008152 | $0.0000008152 | $0.0000008235 | $0.0000008235 | $1 | - |
| Jul-20 2024 | $0.0000008235 | $0.0000007571 | $0.0000008235 | $0.0000007571 | $809 | - |
| Jul-19 2024 | $0.0000007617 | $0.0000007565 | $0.0000007676 | $0.0000007676 | $151 | - |
| Jul-18 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
| Jul-17 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
| Jul-16 2024 | $0.0000007676 | $0.0000007121 | $0.0000007676 | $0.0000007121 | $35 | - |
| Jul-15 2024 | $0.0000007121 | $0.0000007121 | $0.0000007121 | $0.0000007121 | - | - |
| Jul-14 2024 | $0.0000007121 | $0.0000006892 | $0.0000007121 | $0.0000006892 | $13 | - |