Рыночная кепка $2.23T
-0.15%
Объем 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Монеты
28.522
+14
Биржи
885
Последнее обновление
13 секунд тому назад
MILEI (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
| Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |
| Aug-17 2024 | $0.0000003964 | $0.0000003964 | $0.0000003964 | $0.0000003964 | - | - |
| Aug-16 2024 | $0.0000003964 | $0.0000003964 | $0.0000004185 | $0.0000004185 | $17 | - |
| Aug-15 2024 | $0.0000004185 | $0.0000004185 | $0.0000004185 | $0.0000004185 | - | - |
| Aug-14 2024 | $0.0000004185 | $0.0000004185 | $0.0000004185 | $0.0000004185 | - | - |
| Aug-13 2024 | $0.0000004185 | $0.0000003895 | $0.0000004185 | $0.0000003895 | $11,153 | - |
| Aug-12 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-11 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-10 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-09 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-08 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
| Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
| Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |