Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
15 секунд тому назад
MILEI (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
| Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
| Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |
| Aug-04 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-03 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-02 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-01 2024 | $0.0000004616 | $0.0000004616 | $0.0000004801 | $0.0000004801 | $15 | - |
| Jul-31 2024 | $0.0000004801 | $0.0000004659 | $0.0000004801 | $0.0000004659 | $50 | - |
| Jul-30 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-29 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |
| Jul-26 2024 | $0.0000004677 | $0.0000004677 | $0.0000006223 | $0.0000006223 | $2,258 | - |
| Jul-25 2024 | $0.000000528 | $0.000000528 | $0.0000007981 | $0.0000007981 | $7,274 | - |
| Jul-24 2024 | $0.0000007981 | $0.0000007981 | $0.0000008152 | $0.0000008152 | $64 | - |