Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
21 секунд тому назад
MILEI (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-09 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-08 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
| Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
| Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |
| Aug-04 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-03 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-02 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-01 2024 | $0.0000004616 | $0.0000004616 | $0.0000004801 | $0.0000004801 | $15 | - |
| Jul-31 2024 | $0.0000004801 | $0.0000004659 | $0.0000004801 | $0.0000004659 | $50 | - |
| Jul-30 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-29 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |