Рыночная кепка $2.42T
4.09%
Объем 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Монеты
28.570
+7
Биржи
885
Последнее обновление
1 минут тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $113,284,842,500,630 | $108,891,499,945,070 | $0 | - |
| Aug-22 2024 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | - | - |
| Aug-21 2024 | $108,891,499,945,070 | $78,015,739,496,644 | $135,607,465,663,980 | $135,607,465,663,980 | $0 | - |
| Aug-20 2024 | $135,607,465,663,980 | $135,607,465,663,980 | $138,567,046,441,580 | $138,567,046,441,580 | $0 | - |
| Aug-19 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-18 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-17 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-16 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-15 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $226,155,593,605,390 | $155,227,269,394,050 | $1 | - |
| Aug-14 2024 | $155,227,269,394,050 | $155,227,269,394,050 | $161,455,387,509,870 | $161,455,387,509,870 | $0 | - |
| Aug-13 2024 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | - | - |
| Aug-12 2024 | $161,455,387,509,870 | $149,149,325,231,530 | $161,455,387,509,870 | $149,149,325,231,530 | $0 | - |
| Aug-11 2024 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | - | - |
| Aug-10 2024 | $149,149,325,231,530 | $119,563,861,522,790 | $149,149,325,231,530 | $119,563,861,522,790 | $0 | - |
| Aug-09 2024 | $119,563,861,522,790 | $119,563,861,522,790 | $139,328,489,177,920 | $139,092,393,581,520 | $0 | - |