Рыночная кепка $2.48T
-3.14%
Объем 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Монеты
28.328
+20
Биржи
885
Последнее обновление
19 секунд тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $182,593,630,090,000 | $166,493,948,055,530 | $218,056,690,487,120 | $218,056,690,487,120 | $0 | - |
| Jul-30 2024 | $218,056,690,487,120 | $181,426,201,119,930 | $218,056,690,487,120 | $181,505,077,789,550 | $1 | - |
| Jul-29 2024 | $181,505,077,789,550 | $147,145,854,253,100 | $181,505,077,789,550 | $161,106,544,607,210 | $0 | - |
| Jul-28 2024 | $161,106,544,607,210 | $161,106,544,607,210 | $162,984,155,265,650 | $162,984,155,265,650 | $0 | - |
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |
| Jul-20 2024 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | - | - |
| Jul-19 2024 | $157,773,899,571,250 | $143,996,981,273,400 | $157,773,899,571,250 | $143,996,981,273,400 | $0 | - |
| Jul-18 2024 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | - | - |
| Jul-17 2024 | $157,118,518,147,440 | $156,563,547,249,710 | $159,757,541,222,140 | $156,563,547,249,710 | $0 | - |