Рыночная кепка $2.48T -3.14%
Объем 24h $155.85B 16.81%
BTC % 51.37% 0.31%
ETH % 15.46% -0.77%
Монеты 28.328 +20
Биржи 885
Последнее обновление 19 секунд тому назад
Milady Coin LADYS

Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-31 2024 $182,593,630,090,000 $166,493,948,055,530 $218,056,690,487,120 $218,056,690,487,120 $0 -
Jul-30 2024 $218,056,690,487,120 $181,426,201,119,930 $218,056,690,487,120 $181,505,077,789,550 $1 -
Jul-29 2024 $181,505,077,789,550 $147,145,854,253,100 $181,505,077,789,550 $161,106,544,607,210 $0 -
Jul-28 2024 $161,106,544,607,210 $161,106,544,607,210 $162,984,155,265,650 $162,984,155,265,650 $0 -
Jul-27 2024 $162,984,155,265,650 $159,055,917,102,590 $162,984,155,265,650 $159,055,917,102,590 $0 -
Jul-26 2024 $159,055,917,102,590 $156,338,812,596,530 $166,505,378,019,940 $166,505,378,019,940 $0 -
Jul-25 2024 $166,505,378,019,940 $146,452,021,475,290 $176,538,974,265,840 $176,538,974,265,840 $1 -
Jul-24 2024 $177,717,321,001,960 $177,717,321,001,960 $177,717,321,001,960 $177,717,321,001,960 - -
Jul-23 2024 $177,717,321,001,960 $169,668,892,221,500 $177,717,321,001,960 $170,964,715,979,740 $0 -
Jul-22 2024 $170,964,715,979,740 $170,964,715,979,740 $170,964,715,979,740 $170,964,715,979,740 - -
Jul-21 2024 $170,964,715,979,740 $157,773,899,571,250 $170,964,715,979,740 $157,773,899,571,250 $0 -
Jul-20 2024 $157,773,899,571,250 $157,773,899,571,250 $157,773,899,571,250 $157,773,899,571,250 - -
Jul-19 2024 $157,773,899,571,250 $143,996,981,273,400 $157,773,899,571,250 $143,996,981,273,400 $0 -
Jul-18 2024 $157,118,518,147,440 $157,118,518,147,440 $157,118,518,147,440 $157,118,518,147,440 - -
Jul-17 2024 $157,118,518,147,440 $156,563,547,249,710 $159,757,541,222,140 $156,563,547,249,710 $0 -

Исторический и рыночный анализ цены Milady Coin (LADYS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 428 дней, начиная с дня 31-05-2023.