Рыночная кепка $1.98T
-16.93%
Объем 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Монеты
28.375
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $131,289,051,979,069 | $109,614,858,420,520 | $131,289,051,979,069 | $127,997,299,363,709 | $0 | - |
| Aug-03 2024 | $127,997,299,363,709 | $115,325,315,245,440 | $143,857,428,698,520 | $143,857,428,698,520 | $0 | - |
| Aug-02 2024 | $143,857,428,698,520 | $143,857,428,698,520 | $148,619,760,306,340 | $148,619,760,306,340 | $0 | - |
| Aug-01 2024 | $153,546,913,995,620 | $153,546,913,995,620 | $183,026,885,589,720 | $183,026,885,589,720 | $0 | - |
| Jul-31 2024 | $182,593,630,090,000 | $166,493,948,055,530 | $218,056,690,487,120 | $218,056,690,487,120 | $0 | - |
| Jul-30 2024 | $218,056,690,487,120 | $181,426,201,119,930 | $218,056,690,487,120 | $181,505,077,789,550 | $1 | - |
| Jul-29 2024 | $181,505,077,789,550 | $147,145,854,253,100 | $181,505,077,789,550 | $161,106,544,607,210 | $0 | - |
| Jul-28 2024 | $161,106,544,607,210 | $161,106,544,607,210 | $162,984,155,265,650 | $162,984,155,265,650 | $0 | - |
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |