Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
| Sep-16 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
| Sep-15 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $69,589,606,799,424 | $69,589,606,799,424 | $0 | - |
| Sep-14 2024 | $69,589,606,799,424 | $69,589,606,799,424 | $109,792,717,877,130 | $86,642,399,704,513 | $0 | - |
| Sep-13 2024 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | - | - |
| Sep-12 2024 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | $86,642,399,704,513 | - | - |
| Sep-11 2024 | $86,642,399,704,513 | $59,651,907,640,810 | $86,642,399,704,513 | $59,651,907,640,810 | $0 | - |
| Sep-10 2024 | $59,651,907,640,810 | $59,651,907,640,810 | $117,880,148,005,769 | $105,730,573,615,880 | $0 | - |
| Sep-09 2024 | $105,730,573,615,880 | $105,730,573,615,880 | $147,730,799,263,980 | $147,730,799,263,980 | $0 | - |
| Sep-08 2024 | $147,730,799,263,980 | $102,331,762,616,020 | $147,730,799,263,980 | $102,331,762,616,020 | $0 | - |
| Sep-07 2024 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | - | - |
| Sep-06 2024 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | - | - |
| Sep-05 2024 | $102,331,762,616,020 | $83,668,471,056,607 | $102,331,762,616,020 | $83,668,471,056,607 | $0 | - |
| Sep-04 2024 | $83,668,471,056,607 | $83,668,471,056,607 | $95,014,891,317,866 | $95,014,891,317,866 | $0 | - |
| Sep-03 2024 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | - | - |