Рыночная кепка $2.29T
-0.42%
Объем 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | - | - |
Oct-04 2024 | $181,530,541,692,940 | $119,244,802,737,380 | $181,530,541,692,940 | $119,244,802,737,380 | $0 | - |
Oct-03 2024 | $119,244,802,737,380 | $108,811,868,343,970 | $130,324,282,966,799 | $108,811,868,343,970 | $0 | - |
Oct-02 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Oct-01 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Sep-30 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $122,882,913,225,979 | $122,882,913,225,979 | $0 | - |
Sep-29 2024 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | - | - |
Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |